Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.10 / +0.24%	38.90	41.00	38.90	41.00	41.00	23.29	62,400
12/1/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	23.23	150
11/28/2014	0.00 / 0.00%	38.50	40.90	38.50	40.90	40.90	23.23	1,070
11/27/2014	+2.10 / +5.41%	40.90	40.90	40.90	40.90	40.90	23.23	70
11/26/2014	-2.10 / -5.13%	38.90	38.90	38.70	38.80	38.80	22.04	450,680
11/25/2014	0.00 / 0.00%	38.30	40.90	38.10	40.90	40.90	23.23	3,750
11/24/2014	+2.00 / +5.14%	40.90	40.90	40.90	40.90	40.90	23.23	50
11/21/2014	+0.80 / +2.10%	38.10	38.90	38.10	38.90	38.90	22.10	990
11/20/2014	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	21.64	101,030
11/19/2014	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	21.87	450
11/18/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	21.64	310
11/17/2014	-1.40 / -3.54%	38.10	38.10	38.10	38.10	38.10	21.64	1,000
11/14/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.44	150
11/13/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.44	0
11/12/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.44	30
11/11/2014	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.44	30
11/10/2014	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	22.44	30
11/7/2014	+0.30 / +0.77%	39.40	39.40	39.40	39.40	39.40	22.38	30
11/6/2014	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.21	70
11/5/2014	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.21	296,940
11/4/2014	0.00 / 0.00%	38.40	39.10	38.40	39.10	39.10	22.21	910
11/3/2014	+0.20 / +0.51%	39.10	39.10	39.10	39.10	39.10	22.21	20
10/31/2014	-0.50 / -1.27%	38.20	38.90	38.20	38.90	38.90	22.10	1,850
10/30/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	22.38	90
10/29/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	22.38	30
10/28/2014	+0.20 / +0.51%	36.50	39.40	36.50	39.40	39.40	22.38	740
10/27/2014	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	22.27	20
10/24/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.15	80
10/23/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.15	0
10/22/2014	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	22.15	3,650

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,455,300	8.40	-2.21%
ABS	107,600	3.67	-0.81%
APC	1,000	7.90	0.00%
APH	168,900	6.61	-1.49%
APP	7,300	5.60	-1.75%
BMP	150,800	142.40	-0.77%
BRC	200	12.95	0.00%
BRR	5,100	17.00	-0.58%
CSV	450,500	32.30	-1.67%