Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2012	+1.50 / +4.26%	36.90	36.90	35.20	36.70	36.70	19.69	189,480
12/14/2012	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	18.89	50
12/13/2012	-0.90 / -2.44%	35.30	36.00	35.10	36.00	36.00	19.32	1,320
12/12/2012	+0.50 / +1.37%	37.00	37.00	34.60	36.90	36.90	19.80	680
12/11/2012	-0.50 / -1.36%	36.00	36.40	36.00	36.40	36.40	19.53	269,100
12/10/2012	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.80	10
12/7/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
12/6/2012	0.00 / 0.00%	36.50	37.00	36.50	37.00	37.00	19.86	1,260
12/5/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
12/4/2012	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	19.86	830
12/3/2012	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	20.12	300
11/30/2012	+1.70 / +4.56%	37.00	39.00	37.00	39.00	39.00	20.93	4,680
11/29/2012	-1.60 / -4.11%	37.40	37.40	37.00	37.30	37.30	20.02	720
11/28/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	20.88	0
11/27/2012	+1.40 / +3.73%	36.00	38.90	35.70	38.90	38.90	20.88	3,400
11/26/2012	-1.70 / -4.34%	37.50	37.50	37.50	37.50	37.50	20.12	10
11/23/2012	+1.80 / +4.81%	36.50	39.20	36.50	39.20	39.20	21.04	2,330
11/22/2012	-1.10 / -2.86%	36.80	37.40	36.80	37.40	37.40	20.07	760
11/21/2012	-0.80 / -2.04%	39.30	39.30	37.50	38.50	38.50	20.66	5,410
11/20/2012	+0.30 / +0.77%	37.50	39.30	37.50	39.30	39.30	21.09	1,700
11/19/2012	+0.50 / +1.30%	38.50	39.00	37.20	39.00	39.00	20.12	2,030
11/16/2012	+0.40 / +1.05%	36.20	38.50	36.20	38.50	38.50	19.87	2,790
11/15/2012	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	19.66	185,000
11/14/2012	+0.10 / +0.26%	37.50	38.10	37.50	38.10	38.10	19.66	610
11/13/2012	0.00 / 0.00%	37.10	38.00	37.10	38.00	38.00	19.61	2,120
11/12/2012	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	19.61	30
11/9/2012	-0.30 / -0.79%	37.50	38.50	37.50	37.50	37.50	19.35	1,100
11/8/2012	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	19.50	40
11/7/2012	-1.40 / -3.55%	38.50	38.50	37.50	38.00	38.00	19.61	260,870
11/6/2012	-0.10 / -0.25%	39.50	39.50	37.60	39.40	39.40	20.33	460

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%