Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2008	-1.30 / -4.73%	27.50	27.50	26.20	26.20	26.20	11.23	2,990
12/15/2008	0.00 / 0.00%	28.40	28.40	27.50	27.50	27.50	11.79	4,920
12/12/2008	+1.00 / +3.77%	27.80	27.80	27.00	27.50	27.50	11.79	13,700
12/11/2008	-0.10 / -0.38%	26.60	27.00	26.50	26.50	26.50	11.36	36,950
12/10/2008	-3.70 / -12.21%	28.50	28.50	26.60	26.60	26.60	11.40	6,590
12/9/2008	+1.10 / +3.77%	29.20	30.50	29.20	30.30	30.30	11.91	19,930
12/8/2008	-1.50 / -4.89%	29.20	29.30	29.20	29.20	29.20	11.48	17,880
12/5/2008	-1.60 / -4.95%	31.50	31.50	30.70	30.70	30.70	12.07	11,220
12/4/2008	+0.30 / +0.94%	32.60	32.60	32.10	32.30	32.30	12.70	19,490
12/3/2008	-0.10 / -0.31%	32.80	32.80	31.50	32.00	32.00	12.58	14,130
12/2/2008	-0.10 / -0.31%	31.00	32.10	31.00	32.10	32.10	12.62	38,590
12/1/2008	+0.70 / +2.22%	32.50	32.50	31.80	32.20	32.20	12.66	80,400
11/28/2008	+0.50 / +1.61%	31.50	31.50	31.20	31.50	31.50	12.39	43,270
11/27/2008	-0.40 / -1.27%	31.20	31.40	31.00	31.00	31.00	12.19	40,540
11/26/2008	-0.10 / -0.32%	31.40	31.80	31.40	31.40	31.40	12.35	46,410
11/25/2008	+1.50 / +5.00%	31.00	31.50	30.70	31.50	31.50	12.39	110,960
11/24/2008	-1.30 / -4.15%	30.00	31.90	30.00	30.00	30.00	11.80	56,820
11/21/2008	+0.10 / +0.32%	29.80	31.30	29.80	31.30	31.30	12.31	54,170
11/20/2008	-0.80 / -2.50%	31.30	31.50	31.00	31.20	31.20	12.27	60,300
11/19/2008	0.00 / 0.00%	32.20	32.20	31.90	32.00	32.00	12.58	57,150
11/18/2008	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	12.58	57,990
11/17/2008	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	12.58	48,610
11/14/2008	+0.90 / +2.85%	32.50	32.50	32.00	32.50	32.50	12.78	93,820
11/13/2008	+1.10 / +3.61%	29.20	32.00	29.20	31.60	31.60	12.43	67,800
11/12/2008	-0.20 / -0.65%	29.20	30.50	29.20	30.50	30.50	11.99	123,610
11/11/2008	-1.60 / -4.95%	30.80	32.30	30.70	30.70	30.70	12.07	94,670
11/10/2008	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	12.70	32,520
11/7/2008	+1.10 / +3.70%	29.70	31.10	29.70	30.80	30.80	12.11	113,580
11/6/2008	+1.40 / +4.95%	29.40	29.70	27.60	29.70	29.70	11.68	243,640
11/5/2008	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	11.13	17,990

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%