Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2007	0.00 / 0.00%	166.00	168.00	165.00	167.00	167.00	64.37	17,850
12/12/2007	-1.00 / -0.60%	166.00	169.00	165.00	167.00	167.00	64.37	6,030
12/11/2007	-3.00 / -1.75%	171.00	171.00	168.00	168.00	168.00	64.76	2,790
12/10/2007	-3.00 / -1.72%	173.00	173.00	171.00	171.00	171.00	65.91	4,680
12/7/2007	0.00 / 0.00%	174.00	174.00	174.00	174.00	174.00	67.07	4,660
12/6/2007	-2.00 / -1.14%	174.00	177.00	174.00	174.00	174.00	67.07	1,610
12/5/2007	+1.00 / +0.57%	175.00	176.00	175.00	176.00	176.00	67.84	3,150
12/4/2007	+4.00 / +2.34%	171.00	175.00	171.00	175.00	175.00	67.46	5,590
12/3/2007	-4.00 / -2.29%	175.00	178.00	171.00	171.00	171.00	65.91	17,800
11/30/2007	-3.00 / -1.69%	176.00	178.00	175.00	175.00	175.00	67.46	18,650
11/29/2007	-1.00 / -0.56%	178.00	179.00	178.00	178.00	178.00	68.61	9,410
11/28/2007	-1.00 / -0.56%	178.00	180.00	178.00	179.00	179.00	69.00	12,460
11/27/2007	-4.00 / -2.17%	180.00	182.00	180.00	180.00	180.00	69.38	9,530
11/26/2007	+6.00 / +3.37%	184.00	184.00	180.00	184.00	184.00	70.93	26,570
11/23/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	68.61	9,230
11/22/2007	+1.00 / +0.56%	180.00	180.00	179.00	179.00	179.00	69.00	7,040
11/21/2007	-4.00 / -2.20%	178.00	178.00	177.00	178.00	178.00	68.61	12,740
11/20/2007	-3.00 / -1.62%	185.00	185.00	180.00	182.00	182.00	70.15	24,270
11/19/2007	0.00 / 0.00%	179.00	185.00	179.00	185.00	185.00	71.31	45,770
11/16/2007	+3.00 / +1.65%	182.00	185.00	182.00	185.00	185.00	71.31	50,040
11/15/2007	0.00 / 0.00%	180.00	182.00	180.00	182.00	182.00	70.15	16,350
11/14/2007	0.00 / 0.00%	180.00	184.00	180.00	182.00	182.00	70.15	26,330
11/13/2007	-2.00 / -1.09%	184.00	184.00	180.00	182.00	182.00	70.15	27,830
11/12/2007	0.00 / 0.00%	184.00	185.00	181.00	184.00	184.00	70.93	25,320
11/9/2007	+1.00 / +0.55%	181.00	184.00	180.00	184.00	184.00	70.93	18,010
11/8/2007	0.00 / 0.00%	180.00	183.00	180.00	183.00	183.00	70.54	10,090
11/7/2007	-5.00 / -2.66%	182.00	183.00	182.00	183.00	183.00	70.54	16,560
11/6/2007	-3.00 / -1.57%	191.00	191.00	185.00	188.00	188.00	72.47	57,730
11/5/2007	+9.00 / +4.95%	182.00	191.00	180.00	191.00	191.00	73.62	109,960
11/2/2007	-3.00 / -1.62%	182.00	184.00	182.00	182.00	182.00	70.15	7,280

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,071,200	7.91	0.51%
ABS	168,600	3.70	-1.60%
APC	4,100	7.60	-2.56%
APH	237,900	6.78	-0.44%
APP	10,800	5.80	5.45%
BMP	251,000	138.00	2.60%
BRC	5,100	12.75	-0.78%
BRR	0	18.30	0.00%
CSV	604,100	32.80	-2.24%