Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:08:59 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
44.90 +2.85/+6.78%
3:05:02 PM
Closing price on 12/1/2021
53.60 0.00/0.00%
Open 53.60
High 53.60
Low 53.60
Volume 0
Split-adjusted Price 53.28

Create Alert at: 42 46 48 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2021 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.28 0
11/30/2021 0.00 / 0.00% 53.60 53.60 53.60 53.60 53.60 53.28 0
11/29/2021 +0.60 / +1.13% 53.60 53.60 53.60 53.60 53.60 53.28 700
11/26/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 52.69 0
11/25/2021 +0.60 / +1.15% 52.30 53.00 52.30 53.00 52.82 52.69 1,400
11/24/2021 0.00 / 0.00% 52.30 52.40 52.30 52.40 52.40 52.09 300
11/23/2021 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.09 4,900
11/22/2021 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.09 0
11/19/2021 0.00 / 0.00% 52.10 52.40 52.10 52.40 52.36 52.09 3,700
11/18/2021 +1.90 / +3.76% 52.50 52.50 50.60 52.40 52.21 52.09 700
11/17/2021 -0.40 / -0.79% 50.30 50.50 50.30 50.50 50.35 50.20 400
11/16/2021 -0.70 / -1.36% 50.60 51.60 50.60 50.90 51.35 50.60 1,100
11/15/2021 -1.30 / -2.46% 51.30 51.70 51.30 51.60 51.70 51.30 500
11/12/2021 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 52.59 0
11/11/2021 +1.90 / +3.73% 51.50 52.90 51.10 52.90 51.11 52.59 900
11/10/2021 -0.60 / -1.16% 51.60 51.60 51.00 51.00 51.50 50.70 600
11/9/2021 0.00 / 0.00% 51.60 51.60 51.60 51.60 51.60 51.30 0
11/8/2021 -1.20 / -2.27% 50.60 53.80 50.60 51.60 51.63 51.30 3,100
11/5/2021 +0.20 / +0.38% 52.60 53.50 50.00 52.80 51.84 52.49 3,800
11/4/2021 -0.30 / -0.57% 52.90 52.90 52.20 52.60 52.31 52.29 1,000
11/3/2021 -2.00 / -3.64% 55.10 55.10 52.60 52.90 54.62 52.59 1,300
11/2/2021 +1.90 / +3.58% 51.90 55.60 51.90 54.90 54.17 54.58 2,400
11/1/2021 -1.60 / -2.93% 54.50 54.50 51.60 53.00 52.22 52.69 640,696
10/29/2021 -0.40 / -0.73% 54.60 54.60 54.60 54.60 54.60 54.28 100
10/28/2021 -1.30 / -2.31% 53.30 55.00 53.30 55.00 54.09 54.68 2,200
10/27/2021 +3.60 / +6.83% 56.30 56.30 55.00 56.30 55.07 55.97 3,900
10/26/2021 -2.40 / -4.36% 55.10 55.10 52.70 52.70 55.00 52.39 400
10/25/2021 -4.10 / -6.93% 55.30 63.10 55.10 55.10 55.25 54.78 12,000
10/22/2021 -4.40 / -6.92% 59.20 59.20 59.20 59.20 59.20 58.85 1,500
10/21/2021 +3.70 / +6.18% 63.60 63.60 63.60 63.60 63.60 63.23 100
HRC News
09/09 HRC: BOD resolution dated September 04, 2024
19/08 HRC: BOD resolution
11/07 HRC: Resolution on the AGM 2024
01/07 HRC: Signing an audit service agreement
25/06 HRC: BOD resolution dated June 21, 2024
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.