Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 3:16:11 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
32.50 +0.10/+0.31%
2:46:41 PM
Closing price on 11/30/2015
42.10 +1.10/+2.68%
Open 42.10
High 42.10
Low 42.10
Volume 95,190
Split-adjusted Price 33.48

Create Alert at: 30 34 36 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2015 +1.10 / +2.68% 42.10 42.10 42.10 42.10 42.10 33.48 95,190
11/27/2015 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 32.61 0
11/26/2015 +1.20 / +3.02% 41.20 41.20 41.00 41.00 41.10 32.61 400,650
11/25/2015 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 31.65 0
11/24/2015 +0.80 / +2.05% 39.80 39.80 39.80 39.80 39.80 31.65 40
11/23/2015 -0.90 / -2.26% 39.00 39.00 38.00 39.00 38.64 31.02 440
11/20/2015 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 31.73 0
11/19/2015 -2.10 / -5.00% 39.10 39.90 39.10 39.90 39.50 31.73 300
11/18/2015 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 33.40 0
11/17/2015 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 33.40 0
11/16/2015 0.00 / 0.00% 39.10 42.00 39.10 42.00 40.91 33.40 300,440
11/13/2015 +1.60 / +3.96% 42.00 42.00 42.00 42.00 42.00 33.40 100
11/12/2015 +1.00 / +2.54% 38.80 40.40 38.80 40.40 39.33 32.13 1,780
11/11/2015 +0.60 / +1.55% 38.80 39.40 38.80 39.40 39.10 31.33 650
11/10/2015 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 30.86 30
11/9/2015 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 30.86 0
11/6/2015 +2.50 / +6.89% 38.80 38.80 38.80 38.80 38.80 30.86 750
11/5/2015 -2.70 / -6.92% 36.30 36.30 36.30 36.30 36.30 28.87 10
11/4/2015 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 31.02 150
11/3/2015 -0.50 / -1.27% 38.00 39.00 38.00 39.00 38.50 31.02 530
11/2/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.41 40
10/30/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.41 200,030
10/29/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 31.41 40
10/28/2015 +0.60 / +1.54% 36.20 39.50 36.20 39.50 38.10 31.41 420
10/27/2015 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 30.94 193,460
10/26/2015 +0.90 / +2.37% 38.90 38.90 38.90 38.90 38.90 30.94 10
10/23/2015 -0.90 / -2.31% 37.00 38.00 37.00 38.00 37.50 30.22 60
10/22/2015 -1.00 / -2.51% 39.00 39.00 38.90 38.90 38.95 30.94 720
10/21/2015 +0.90 / +2.31% 38.00 39.90 38.00 39.90 38.24 31.73 340
10/20/2015 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 31.02 0
HRC News
17/04 HRC: Notice of the extension of the time to hold AGM 2025
15/04 HRC: Annual Report 2024
27/03 HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03 HRC: BOD resolution dated March 25, 2025
18/03 HRC: Record date for AGM 2025
Related Companies
Volume Price Change
AAA  5,596,200 8.75 2.46%
ABS  504,300 3.93 0.26%
APC  3,000 8.10 -3.57%
APH  866,300 7.21 0.00%
APP  159,100 5.80 -3.33%
BMP  155,900 139.40 -0.78%
BRC  13,500 13.25 0.38%
BRR  3,900 19.00 -0.52%
CSV  2,161,100 36.70 -0.94%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,611.60 +3.38/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.