Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	0
11/27/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.29	4,530
11/24/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	4,500
11/23/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	5,680
11/22/2017	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.25	34.79	20,000
11/21/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.29	4,940
11/20/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	27,840
11/17/2017	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	34.79	20,040
11/16/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.29	29,640
11/15/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	10
11/14/2017	-0.50 / -1.41%	35.70	35.70	34.00	35.00	35.14	34.79	370
11/13/2017	0.00 / 0.00%	36.95	36.95	35.50	35.50	35.59	35.29	1,180
11/10/2017	+1.50 / +4.41%	36.00	36.00	35.50	35.50	35.54	35.29	1,210
11/9/2017	-1.50 / -4.23%	37.90	37.90	34.00	34.00	35.48	33.80	310
11/8/2017	-0.10 / -0.28%	33.15	35.50	33.15	35.50	34.65	35.29	3,550
11/7/2017	-1.30 / -3.52%	35.60	35.60	35.60	35.60	35.60	35.39	3,010
11/6/2017	+0.30 / +0.82%	35.00	36.90	35.00	36.90	35.26	36.68	10,010
11/3/2017	+0.60 / +1.67%	36.60	36.60	36.60	36.60	36.60	36.38	10
11/2/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.79	0
11/1/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.79	0
10/31/2017	+0.50 / +1.41%	35.10	36.00	35.10	36.00	35.71	35.79	280
10/30/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	730
10/27/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	230
10/26/2017	-2.50 / -6.58%	36.50	36.50	35.50	35.50	36.47	35.29	5,100
10/25/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	37.78	10
10/24/2017	-0.50 / -1.35%	35.55	36.50	35.55	36.50	36.03	36.29	5,300
10/23/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	850,000
10/20/2017	-0.45 / -1.20%	36.00	37.00	36.00	37.00	36.50	36.78	850,210
10/19/2017	-0.95 / -2.47%	36.20	37.45	36.00	37.45	36.22	37.23	870,180
10/18/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.17	850,000

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%