Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	0.00 / 0.00%	46.50	47.80	46.00	47.80	47.80	26.46	1,850
11/27/2013	-0.20 / -0.42%	48.00	48.00	47.00	47.80	47.80	26.46	6,560
11/26/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.57	750
11/25/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.57	120
11/22/2013	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	26.57	130
11/21/2013	-2.40 / -4.80%	46.50	48.50	46.50	47.60	47.60	26.35	148,040
11/20/2013	+2.30 / +4.82%	50.00	50.00	50.00	50.00	50.00	27.68	40
11/19/2013	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	26.41	150
11/18/2013	-0.10 / -0.21%	46.00	47.70	46.00	47.70	47.70	26.41	2,010
11/15/2013	+1.30 / +2.80%	47.80	47.80	47.80	47.80	47.80	26.46	210
11/14/2013	-2.80 / -5.68%	47.00	49.30	46.50	46.50	46.50	25.74	1,280
11/13/2013	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	27.29	0
11/12/2013	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	27.29	199,200
11/11/2013	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	27.29	199,300
11/8/2013	-0.10 / -0.20%	49.30	49.30	49.30	49.30	49.30	27.29	30
11/7/2013	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	27.35	20
11/6/2013	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	27.13	100
11/5/2013	+0.30 / +0.62%	48.90	48.90	48.90	48.90	48.90	27.07	1,090
11/4/2013	-0.40 / -0.82%	45.90	48.60	45.90	48.60	48.60	26.90	1,750
11/1/2013	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	27.13	600
10/31/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.57	130
10/30/2013	-0.80 / -1.64%	45.40	48.00	45.40	48.00	48.00	26.57	280
10/29/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	0
10/28/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	0
10/25/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	300
10/24/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	200
10/23/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	147,520
10/22/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	820
10/21/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	420
10/18/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	750

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%