Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2008	-1.30 / -4.15%	30.00	31.90	30.00	30.00	30.00	11.80	56,820
11/21/2008	+0.10 / +0.32%	29.80	31.30	29.80	31.30	31.30	12.31	54,170
11/20/2008	-0.80 / -2.50%	31.30	31.50	31.00	31.20	31.20	12.27	60,300
11/19/2008	0.00 / 0.00%	32.20	32.20	31.90	32.00	32.00	12.58	57,150
11/18/2008	0.00 / 0.00%	32.00	32.00	31.00	32.00	32.00	12.58	57,990
11/17/2008	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	12.58	48,610
11/14/2008	+0.90 / +2.85%	32.50	32.50	32.00	32.50	32.50	12.78	93,820
11/13/2008	+1.10 / +3.61%	29.20	32.00	29.20	31.60	31.60	12.43	67,800
11/12/2008	-0.20 / -0.65%	29.20	30.50	29.20	30.50	30.50	11.99	123,610
11/11/2008	-1.60 / -4.95%	30.80	32.30	30.70	30.70	30.70	12.07	94,670
11/10/2008	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	12.70	32,520
11/7/2008	+1.10 / +3.70%	29.70	31.10	29.70	30.80	30.80	12.11	113,580
11/6/2008	+1.40 / +4.95%	29.40	29.70	27.60	29.70	29.70	11.68	243,640
11/5/2008	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	11.13	17,990
11/4/2008	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	10.62	13,660
11/3/2008	+1.20 / +4.88%	25.80	25.80	25.30	25.80	25.80	10.15	42,230
10/31/2008	+1.10 / +4.68%	23.10	24.60	23.10	24.60	24.60	9.67	118,740
10/30/2008	-1.20 / -4.86%	23.50	24.70	23.50	23.50	23.50	9.24	159,180
10/29/2008	-1.20 / -4.63%	27.10	27.10	24.70	24.70	24.70	9.71	133,810
10/28/2008	-1.30 / -4.78%	25.90	25.90	25.90	25.90	25.90	10.18	53,070
10/27/2008	-1.40 / -4.90%	27.20	27.20	27.20	27.20	27.20	10.70	112,200
10/24/2008	-1.50 / -4.98%	28.60	28.60	28.60	28.60	28.60	11.25	16,170
10/23/2008	-1.50 / -4.75%	30.10	30.10	30.10	30.10	30.10	11.84	9,710
10/22/2008	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	12.43	12,270
10/21/2008	-1.70 / -4.87%	33.20	33.20	33.20	33.20	33.20	13.06	39,790
10/20/2008	-1.80 / -4.90%	34.90	34.90	34.90	34.90	34.90	13.72	3,450
10/17/2008	-1.90 / -4.92%	36.70	36.70	36.70	36.70	36.70	14.43	20,690
10/16/2008	-2.00 / -4.93%	38.60	38.60	38.60	38.60	38.60	15.18	7,840
10/15/2008	-2.10 / -4.92%	40.80	40.80	40.60	40.60	40.60	15.96	53,440
10/14/2008	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	16.79	213,460

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%