Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 1:06:00 PM - Markets open
VN-INDEX 1,587.46 -20.76/-1.29%
HNX-INDEX 274.42 -2.05/-0.74%
UPCOM-INDEX 108.83 -0.37/-0.34%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
30.25 -2.15/-6.64%
1:04:49 PM
Closing price on 11/22/2018
32.60 0.00/0.00%
Open 32.60
High 32.60
Low 32.60
Volume 210
Split-adjusted Price 32.41

Create Alert at: 28 32 34 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2018 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.41 210
11/21/2018 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.41 80
11/20/2018 +0.60 / +1.88% 32.55 32.60 31.00 32.60 32.50 32.41 800
11/19/2018 -0.60 / -1.84% 30.55 32.00 30.55 32.00 31.28 31.81 430
11/16/2018 0.00 / 0.00% 30.45 32.60 30.45 32.60 31.53 32.41 80
11/15/2018 0.00 / 0.00% 30.45 32.60 30.45 32.60 31.75 32.41 1,260
11/14/2018 0.00 / 0.00% 30.40 32.60 30.40 32.60 30.95 32.41 420
11/13/2018 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.41 630
11/12/2018 0.00 / 0.00% 30.35 32.60 30.35 32.60 31.91 32.41 470
11/9/2018 +1.90 / +6.19% 28.65 32.60 28.65 32.60 30.00 32.41 4,000
11/8/2018 -2.30 / -6.97% 30.70 30.70 30.70 30.70 30.70 30.52 1,620
11/7/2018 -2.30 / -6.52% 32.85 33.00 32.85 33.00 32.93 32.81 720
11/6/2018 0.00 / 0.00% 35.30 35.30 35.30 35.30 35.30 35.09 0
11/5/2018 +2.30 / +6.97% 30.80 35.30 30.80 35.30 33.05 35.09 20
11/2/2018 -1.50 / -4.35% 33.00 33.00 33.00 33.00 33.00 32.81 10
11/1/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.30 0
10/31/2018 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.30 0
10/30/2018 +1.50 / +4.55% 30.75 34.50 30.75 34.50 33.33 34.30 30
10/29/2018 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.81 0
10/26/2018 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.81 330
10/25/2018 0.00 / 0.00% 33.00 35.30 33.00 33.00 33.58 32.81 1,430
10/24/2018 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 32.81 1,100
10/23/2018 +1.10 / +3.45% 33.00 33.00 33.00 33.00 33.00 32.81 1,510
10/22/2018 -2.40 / -7.00% 32.05 32.10 31.90 31.90 31.99 31.71 1,120
10/19/2018 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 34.10 1,400
10/18/2018 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 34.10 720
10/17/2018 -0.10 / -0.29% 32.30 34.30 32.30 34.30 33.30 34.10 900
10/16/2018 -0.60 / -1.71% 32.55 34.40 32.55 34.40 32.93 34.20 3,280
10/15/2018 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 34.79 200
10/12/2018 -0.90 / -2.51% 35.00 35.00 35.00 35.00 35.00 34.79 800
HRC News
17/04 HRC: Notice of the extension of the time to hold AGM 2025
15/04 HRC: Annual Report 2024
27/03 HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03 HRC: BOD resolution dated March 25, 2025
18/03 HRC: Record date for AGM 2025
Related Companies
Volume Price Change
AAA  3,184,200 8.53 -0.12%
ABS  366,800 3.89 -0.77%
APC  900 8.30 -1.19%
APH  610,100 7.19 -0.28%
APP  59,800 5.70 -5.00%
BMP  92,500 139.30 -0.85%
BRC  5,300 13.10 -0.76%
BRR  1,100 19.20 0.52%
CSV  1,503,100 36.30 -2.02%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,587.46 -20.76/-1.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.