Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-1.90 / -4.23%	43.40	44.50	43.00	43.00	43.00	18.86	28,920
11/19/2009	+0.10 / +0.22%	45.00	45.00	44.10	44.90	44.90	19.70	64,090
11/18/2009	+1.30 / +2.99%	43.50	44.80	43.50	44.80	44.80	19.65	80,040
11/17/2009	+0.90 / +2.11%	44.00	44.00	42.60	43.50	43.50	19.08	41,940
11/16/2009	-1.00 / -2.29%	42.60	44.50	42.60	42.60	42.60	18.69	56,480
11/13/2009	+0.20 / +0.46%	41.40	43.80	41.40	43.60	43.60	19.12	57,450
11/12/2009	+2.00 / +4.83%	43.00	43.40	42.00	43.40	43.40	19.04	86,770
11/11/2009	+1.90 / +4.81%	40.80	41.40	40.50	41.40	41.40	18.16	45,630
11/10/2009	0.00 / 0.00%	41.30	41.30	38.00	39.50	39.50	17.33	66,240
11/9/2009	-1.50 / -3.66%	40.60	42.00	39.50	39.50	39.50	17.33	61,630
11/6/2009	-2.00 / -4.65%	45.00	45.00	41.00	41.00	41.00	17.98	69,130
11/5/2009	+2.00 / +4.88%	42.40	43.00	41.90	43.00	43.00	18.86	55,650
11/4/2009	-0.10 / -0.24%	40.00	43.00	40.00	41.00	41.00	17.98	73,150
11/3/2009	-2.10 / -4.86%	42.10	43.00	41.10	41.10	41.10	18.03	87,020
11/2/2009	-2.20 / -4.85%	43.20	43.30	43.20	43.20	43.20	18.95	61,600
10/30/2009	+2.10 / +4.85%	45.40	45.40	44.00	45.40	45.40	19.91	92,480
10/29/2009	-2.20 / -4.84%	43.50	43.60	43.30	43.30	43.30	18.99	227,510
10/28/2009	0.00 / 0.00%	46.00	46.50	45.50	45.50	45.50	19.96	78,570
10/27/2009	-0.50 / -1.09%	44.30	45.50	43.70	45.50	45.50	19.96	133,710
10/26/2009	-2.00 / -4.17%	48.90	48.90	45.60	46.00	46.00	20.18	167,170
10/23/2009	-2.50 / -4.95%	53.00	53.00	48.00	48.00	48.00	21.06	277,450
10/22/2009	+2.40 / +4.99%	50.50	50.50	49.50	50.50	50.50	22.15	354,830
10/21/2009	+2.20 / +4.79%	43.70	48.10	43.70	48.10	48.10	21.10	339,850
10/20/2009	+2.10 / +4.79%	44.00	45.90	44.00	45.90	45.90	20.13	238,920
10/19/2009	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.80	19.21	70,790
10/16/2009	-0.50 / -1.12%	44.50	44.50	43.20	44.00	44.00	19.30	115,690
10/15/2009	+0.60 / +1.37%	46.00	46.00	44.00	44.50	44.50	19.52	138,360
10/14/2009	+1.20 / +2.81%	42.70	43.90	42.70	43.90	43.90	19.26	63,570
10/13/2009	-1.30 / -2.95%	44.00	44.00	42.10	42.70	42.70	18.73	61,490
10/12/2009	+1.20 / +2.80%	43.50	44.50	42.90	44.00	44.00	19.30	182,850

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,194,000	7.91	-1.74%
ABS	413,300	3.75	-1.32%
APC	0	7.80	0.00%
APH	994,400	6.81	-2.99%
APP	14,700	5.50	-1.79%
BMP	209,000	133.90	2.21%
BRC	12,000	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,170,900	33.90	0.74%