Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 1:07:11 PM - Markets open
VN-INDEX 1,630.88 -0.56/-0.03%
HNX-INDEX 266.09 -0.20/-0.08%
UPCOM-INDEX 119.90 -0.14/-0.12%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
28.10 0.00/0.00%
1:04:10 PM
Closing price on 11/19/2020
35.20 -1.65/-4.48%
Open 37.00
High 37.00
Low 35.20
Volume 490
Split-adjusted Price 34.99

Create Alert at: 27 29 30 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 -1.65 / -4.48% 37.00 37.00 35.20 35.20 36.78 34.99 490
11/18/2020 -2.60 / -6.59% 38.00 38.00 36.85 36.85 36.89 36.63 5,120
11/17/2020 0.00 / 0.00% 39.45 39.45 39.45 39.45 39.45 39.22 10
11/16/2020 -2.95 / -6.96% 42.40 42.40 39.45 39.45 42.03 39.22 80
11/13/2020 -2.90 / -6.40% 48.40 48.40 42.40 42.40 46.15 42.15 80
11/12/2020 +2.85 / +6.71% 43.00 45.30 42.00 45.30 42.87 45.03 60
11/11/2020 -3.15 / -6.91% 42.45 42.45 42.45 42.45 42.45 42.20 30
11/10/2020 -3.40 / -6.94% 45.60 45.60 45.60 45.60 45.60 45.33 50
11/9/2020 +2.15 / +4.59% 49.00 49.00 49.00 49.00 49.00 48.71 10
11/6/2020 0.00 / 0.00% 46.85 46.85 46.85 46.85 46.85 46.57 0
11/5/2020 +3.05 / +6.96% 40.75 46.85 40.75 46.85 41.72 46.57 170
11/4/2020 +2.85 / +6.96% 43.80 43.80 43.80 43.80 43.80 43.54 10
11/3/2020 -3.05 / -6.93% 40.95 40.95 40.95 40.95 40.95 40.71 10
11/2/2020 -0.90 / -2.00% 44.00 44.00 44.00 44.00 44.00 43.74 100
10/30/2020 +2.90 / +6.90% 44.90 44.90 44.90 44.90 44.90 44.64 10
10/29/2020 -2.00 / -4.55% 40.95 46.00 40.95 42.00 42.00 41.75 60
10/28/2020 +0.15 / +0.34% 44.00 44.00 44.00 44.00 44.00 43.74 20
10/27/2020 +2.85 / +6.95% 39.00 43.85 39.00 43.85 43.85 43.59 30
10/26/2020 +2.00 / +5.13% 36.30 41.00 36.30 41.00 41.00 40.76 20
10/23/2020 -2.00 / -4.88% 38.15 39.00 38.15 39.00 39.00 38.77 120
10/22/2020 +2.00 / +5.13% 40.00 41.00 40.00 41.00 41.00 40.76 40
10/21/2020 +2.25 / +6.12% 37.00 39.00 37.00 39.00 39.00 38.77 20
10/20/2020 -2.75 / -6.96% 36.75 36.75 36.75 36.75 36.75 36.53 10
10/19/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.27 10
10/16/2020 +0.30 / +0.77% 39.80 39.80 36.50 39.50 39.50 39.27 40
10/15/2020 +1.20 / +3.16% 39.20 39.20 39.20 39.20 39.20 38.97 0
10/14/2020 +0.05 / +0.13% 38.00 38.00 38.00 38.00 38.00 37.78 310
10/13/2020 +0.75 / +2.02% 37.95 37.95 37.95 37.95 37.95 37.73 20
10/12/2020 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 36.98 0
10/9/2020 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 36.98 0
HRC News
17/04 HRC: Notice of the extension of the time to hold AGM 2025
15/04 HRC: Annual Report 2024
27/03 HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03 HRC: BOD resolution dated March 25, 2025
18/03 HRC: Record date for AGM 2025
Related Companies
Volume Price Change
AAA  663,500 7.92 -0.50%
ABS  76,300 2.93 0.34%
APC  0 7.40 0.00%
APH  98,800 6.24 0.00%
APP  3,400 5.50 0.00%
BMP  21,100 170.80 -1.16%
BQP  32,900 32.00 0.63%
BRC  1,100 12.80 0.00%
BRR  5,300 18.00 0.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,630.88 -0.56/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.