Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	28.52	15,300
11/18/2010	+0.50 / +0.82%	62.00	62.00	61.00	61.50	61.50	28.52	24,010
11/17/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	28.29	31,250
11/16/2010	-2.00 / -3.13%	62.50	62.50	62.00	62.00	62.00	28.75	18,730
11/15/2010	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	29.68	1,450
11/12/2010	0.00 / 0.00%	64.00	64.50	63.00	64.00	64.00	29.68	27,520
11/11/2010	+1.00 / +1.59%	64.00	64.00	62.00	64.00	64.00	29.68	32,110
11/10/2010	+2.50 / +4.13%	60.00	63.50	60.00	63.00	63.00	29.21	28,470
11/9/2010	+1.50 / +2.54%	60.00	61.00	59.00	60.50	60.50	28.05	93,090
11/8/2010	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	27.36	61,450
11/5/2010	+0.50 / +0.85%	59.00	60.00	59.00	59.00	59.00	27.36	58,790
11/4/2010	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	27.13	31,340
11/3/2010	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	27.13	28,620
11/2/2010	-1.50 / -2.52%	59.00	59.00	58.00	58.00	58.00	26.90	39,500
11/1/2010	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	27.59	32,390
10/29/2010	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	27.59	64,780
10/28/2010	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	27.13	60,940
10/27/2010	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	26.20	98,220
10/26/2010	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	25.97	96,490
10/25/2010	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	24.81	21,560
10/22/2010	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	24.58	59,260
10/21/2010	-1.00 / -1.89%	54.00	54.00	52.00	52.00	52.00	24.11	35,500
10/20/2010	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.00	24.58	45,570
10/19/2010	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.50	24.81	49,750
10/18/2010	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	25.04	17,140
10/15/2010	+0.50 / +0.94%	52.50	53.50	52.50	53.50	53.50	24.81	15,540
10/14/2010	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	24.58	54,890
10/13/2010	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	24.34	25,340
10/12/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	24.58	56,750
10/11/2010	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	24.58	39,320

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%