Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	0.00 / 0.00%	30.45	32.60	30.45	32.60	31.75	32.41	1,260
11/14/2018	0.00 / 0.00%	30.40	32.60	30.40	32.60	30.95	32.41	420
11/13/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.41	630
11/12/2018	0.00 / 0.00%	30.35	32.60	30.35	32.60	31.91	32.41	470
11/9/2018	+1.90 / +6.19%	28.65	32.60	28.65	32.60	30.00	32.41	4,000
11/8/2018	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	30.52	1,620
11/7/2018	-2.30 / -6.52%	32.85	33.00	32.85	33.00	32.93	32.81	720
11/6/2018	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.09	0
11/5/2018	+2.30 / +6.97%	30.80	35.30	30.80	35.30	33.05	35.09	20
11/2/2018	-1.50 / -4.35%	33.00	33.00	33.00	33.00	33.00	32.81	10
11/1/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.30	0
10/31/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.30	0
10/30/2018	+1.50 / +4.55%	30.75	34.50	30.75	34.50	33.33	34.30	30
10/29/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	0
10/26/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	330
10/25/2018	0.00 / 0.00%	33.00	35.30	33.00	33.00	33.58	32.81	1,430
10/24/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	1,100
10/23/2018	+1.10 / +3.45%	33.00	33.00	33.00	33.00	33.00	32.81	1,510
10/22/2018	-2.40 / -7.00%	32.05	32.10	31.90	31.90	31.99	31.71	1,120
10/19/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.10	1,400
10/18/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.10	720
10/17/2018	-0.10 / -0.29%	32.30	34.30	32.30	34.30	33.30	34.10	900
10/16/2018	-0.60 / -1.71%	32.55	34.40	32.55	34.40	32.93	34.20	3,280
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	200
10/12/2018	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	34.79	800
10/11/2018	+1.50 / +4.36%	35.90	35.90	35.90	35.90	35.90	35.69	510
10/10/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.20	700
10/9/2018	-0.60 / -1.71%	33.50	34.40	33.50	34.40	33.65	34.20	5,290
10/8/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	900
10/5/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	820

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%