Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	52.59	0
11/11/2021	+1.90 / +3.73%	51.50	52.90	51.10	52.90	51.11	52.59	900
11/10/2021	-0.60 / -1.16%	51.60	51.60	51.00	51.00	51.50	50.70	600
11/9/2021	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	51.30	0
11/8/2021	-1.20 / -2.27%	50.60	53.80	50.60	51.60	51.63	51.30	3,100
11/5/2021	+0.20 / +0.38%	52.60	53.50	50.00	52.80	51.84	52.49	3,800
11/4/2021	-0.30 / -0.57%	52.90	52.90	52.20	52.60	52.31	52.29	1,000
11/3/2021	-2.00 / -3.64%	55.10	55.10	52.60	52.90	54.62	52.59	1,300
11/2/2021	+1.90 / +3.58%	51.90	55.60	51.90	54.90	54.17	54.58	2,400
11/1/2021	-1.60 / -2.93%	54.50	54.50	51.60	53.00	52.22	52.69	640,696
10/29/2021	-0.40 / -0.73%	54.60	54.60	54.60	54.60	54.60	54.28	100
10/28/2021	-1.30 / -2.31%	53.30	55.00	53.30	55.00	54.09	54.68	2,200
10/27/2021	+3.60 / +6.83%	56.30	56.30	55.00	56.30	55.07	55.97	3,900
10/26/2021	-2.40 / -4.36%	55.10	55.10	52.70	52.70	55.00	52.39	400
10/25/2021	-4.10 / -6.93%	55.30	63.10	55.10	55.10	55.25	54.78	12,000
10/22/2021	-4.40 / -6.92%	59.20	59.20	59.20	59.20	59.20	58.85	1,500
10/21/2021	+3.70 / +6.18%	63.60	63.60	63.60	63.60	63.60	63.23	100
10/20/2021	-2.90 / -4.62%	58.50	59.90	58.50	59.90	59.90	59.55	400
10/19/2021	+3.90 / +6.62%	62.80	62.80	62.80	62.80	62.80	62.43	100
10/18/2021	+0.90 / +1.55%	62.00	62.00	58.00	58.90	58.57	58.55	700
10/15/2021	0.00 / 0.00%	61.50	61.50	58.00	58.00	58.57	57.66	700
10/14/2021	-2.80 / -4.61%	56.70	58.00	56.60	58.00	56.60	57.66	3,500
10/13/2021	+3.80 / +6.67%	57.00	60.80	57.00	60.80	57.78	60.44	900
10/12/2021	-4.20 / -6.86%	57.00	57.00	57.00	57.00	57.00	56.66	100
10/11/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	60.84	0
10/8/2021	+4.00 / +6.99%	61.20	61.20	61.20	61.20	61.20	60.84	100
10/7/2021	+3.70 / +6.92%	57.10	57.20	50.20	57.20	53.33	56.86	300
10/6/2021	+0.10 / +0.19%	53.50	53.50	53.50	53.50	53.50	53.19	200
10/5/2021	-3.60 / -6.32%	53.40	53.40	53.40	53.40	53.40	53.09	100
10/4/2021	-4.20 / -6.86%	57.00	57.00	57.00	57.00	57.00	56.66	1,700

<<Previous 30 days Next 30 days>>

HRC News

09/09	HRC: BOD resolution dated September 04, 2024
19/08	HRC: BOD resolution
11/07	HRC: Resolution on the AGM 2024
01/07	HRC: Signing an audit service agreement
25/06	HRC: BOD resolution dated June 21, 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%