Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	27.29	199,200
11/11/2013	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	27.29	199,300
11/8/2013	-0.10 / -0.20%	49.30	49.30	49.30	49.30	49.30	27.29	30
11/7/2013	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	27.35	20
11/6/2013	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	27.13	100
11/5/2013	+0.30 / +0.62%	48.90	48.90	48.90	48.90	48.90	27.07	1,090
11/4/2013	-0.40 / -0.82%	45.90	48.60	45.90	48.60	48.60	26.90	1,750
11/1/2013	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	27.13	600
10/31/2013	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.57	130
10/30/2013	-0.80 / -1.64%	45.40	48.00	45.40	48.00	48.00	26.57	280
10/29/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	0
10/28/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	0
10/25/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	300
10/24/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	200
10/23/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	147,520
10/22/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	820
10/21/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	420
10/18/2013	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	27.02	750
10/17/2013	+0.40 / +0.83%	45.10	48.80	45.10	48.80	48.80	27.02	2,470
10/16/2013	+0.90 / +1.89%	47.50	48.40	47.50	48.40	48.40	26.79	100
10/15/2013	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	26.30	2,740
10/14/2013	-0.10 / -0.20%	48.00	49.90	46.60	49.90	49.90	27.62	59,570
10/11/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.68	0
10/10/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.68	21,000
10/9/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.68	0
10/8/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.68	500
10/7/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.68	0
10/4/2013	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	27.68	600
10/3/2013	+1.00 / +2.00%	50.00	51.00	50.00	51.00	51.00	28.23	20
10/2/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.68	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%