Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 16, 2025 10:37:09 AM - Markets open
VN-INDEX 1,461.48 +0.83/+0.06%
HNX-INDEX 240.80 +0.47/+0.20%
UPCOM-INDEX 103.07 +0.04/+0.04%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
32.00 0.00/0.00%
9:15:54 AM
Closing price on 11/1/2022
53.50 -3.50/-6.14%
Open 53.50
High 53.50
Low 53.50
Volume 100
Split-adjusted Price 53.19

Create Alert at: 30 34 36 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2022 -3.50 / -6.14% 53.50 53.50 53.50 53.50 53.50 53.19 100
10/31/2022 0.00 / 0.00% 53.50 57.00 53.50 57.00 55.80 56.66 300
10/28/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/27/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/26/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/25/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 300
10/24/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/21/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/20/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/19/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/18/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/17/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/14/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/13/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/12/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 1,000
10/11/2022 -3.90 / -6.40% 57.00 57.00 57.00 57.00 57.00 56.66 1,000
10/10/2022 0.00 / 0.00% 60.90 60.90 60.90 60.90 60.90 60.54 0
10/7/2022 +3.90 / +6.84% 60.90 60.90 60.90 60.90 60.90 60.54 100
10/6/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
10/5/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 500
10/4/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 5,000
10/3/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
9/30/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
9/29/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 1,000
9/28/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
9/27/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
9/26/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 800
9/23/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
9/22/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
9/21/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 56.66 0
HRC News
17/04 HRC: Notice of the extension of the time to hold AGM 2025
15/04 HRC: Annual Report 2024
27/03 HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03 HRC: BOD resolution dated March 25, 2025
18/03 HRC: Record date for AGM 2025
Related Companies
Volume Price Change
AAA  673,800 7.62 0.00%
ABS  208,500 4.11 0.24%
APC  16,100 8.90 14.10%
APH  91,500 6.56 -0.15%
APP  300 7.20 -2.70%
BMP  31,200 141.60 -0.21%
BRC  500 14.00 -1.41%
BRR  27,000 19.50 0.00%
CSV  277,700 35.90 -0.28%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,461.48 +0.83/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.