Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+0.70 / +1.85%	37.00	38.50	37.00	38.50	38.50	19.87	80,230
10/31/2012	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.50	68,000
10/30/2012	+0.80 / +2.16%	38.00	38.00	37.80	37.80	37.80	19.50	200
10/29/2012	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	19.09	256,060
10/26/2012	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	19.35	10
10/25/2012	-1.60 / -4.10%	37.10	37.50	37.10	37.40	37.40	19.30	920
10/24/2012	+0.50 / +1.30%	37.50	39.00	37.50	39.00	39.00	20.12	510
10/23/2012	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	19.87	10
10/22/2012	0.00 / 0.00%	35.20	37.00	35.20	37.00	37.00	19.09	2,270
10/19/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	10
10/18/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	10
10/17/2012	0.00 / 0.00%	37.00	37.00	36.00	37.00	37.00	19.09	1,180
10/16/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	10
10/15/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	10
10/12/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	510
10/11/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	384,190
10/10/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	280
10/9/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.09	20
10/8/2012	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	19.09	10
10/5/2012	-0.50 / -1.34%	35.60	36.90	35.60	36.90	36.90	19.04	292,730
10/4/2012	-0.10 / -0.27%	35.70	37.40	35.70	37.40	37.40	19.30	79,080
10/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.35	500
10/2/2012	0.00 / 0.00%	39.30	39.30	37.50	37.50	37.50	19.35	220
10/1/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.35	0
9/28/2012	-1.80 / -4.58%	37.50	37.50	37.50	37.50	37.50	19.35	30,050
9/27/2012	0.00 / 0.00%	41.00	41.00	39.30	39.30	39.30	20.28	490
9/26/2012	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	20.28	100
9/25/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.35	0
9/24/2012	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	19.35	10
9/21/2012	-1.50 / -3.82%	37.40	37.80	37.40	37.80	37.80	19.50	1,050

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%