Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.60 / +1.54%	38.10	39.50	38.10	39.50	39.50	22.44	1,480
10/7/2014	+0.10 / +0.26%	38.80	38.90	37.90	38.90	38.90	22.10	9,880
10/6/2014	-1.30 / -3.24%	38.80	38.80	38.80	38.80	38.80	22.04	500
10/3/2014	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	22.78	3,450
10/2/2014	+0.90 / +2.30%	40.00	40.00	38.90	40.00	40.00	22.72	306,560
10/1/2014	+0.10 / +0.26%	39.20	40.00	38.00	39.10	39.10	22.21	314,160
9/30/2014	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.15	1,280
9/29/2014	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.15	280
9/26/2014	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.15	2,320
9/25/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	22.15	10
9/24/2014	-1.00 / -2.56%	37.10	39.00	37.10	38.00	38.00	21.59	5,110
9/23/2014	+0.90 / +2.36%	38.00	39.00	37.10	39.00	39.00	22.15	31,920
9/22/2014	-1.90 / -4.75%	39.00	39.50	38.10	38.10	38.10	21.64	2,220
9/19/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.72	100
9/18/2014	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	22.72	100
9/17/2014	-0.50 / -1.25%	39.00	39.40	38.00	39.40	39.40	22.38	15,350
9/16/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	22.67	120
9/15/2014	-0.40 / -0.99%	39.90	39.90	39.90	39.90	39.90	22.67	50
9/12/2014	0.00 / 0.00%	38.20	40.30	38.20	40.30	40.30	22.89	2,000
9/11/2014	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.89	1,200
9/10/2014	+0.30 / +0.75%	39.00	40.30	39.00	40.30	40.30	22.89	1,310
9/9/2014	0.00 / 0.00%	38.00	40.00	38.00	40.00	40.00	22.72	1,580
9/8/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.72	1,210
9/5/2014	0.00 / 0.00%	38.10	40.00	38.00	40.00	40.00	22.72	1,690
9/4/2014	-0.20 / -0.50%	38.00	40.00	37.60	40.00	40.00	22.72	1,500
9/3/2014	-0.10 / -0.25%	38.00	40.20	38.00	40.20	40.20	22.84	180
8/29/2014	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.89	210
8/28/2014	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.89	270
8/27/2014	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	22.89	350
8/26/2014	+2.00 / +5.22%	38.30	40.30	38.30	40.30	40.30	22.89	1,050

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	345,300	8.73	-0.34%
ABS	13,900	3.93	0.00%
APC	0	8.00	0.00%
APH	26,900	7.37	-0.27%
APP	1,300	5.80	0.00%
BMP	12,000	138.80	0.87%
BRC	6,800	13.35	1.91%
BRR	0	19.00	0.00%
CSV	282,900	35.90	-1.10%