Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	0.00 / 0.00%	185.00	185.00	180.00	182.00	182.00	70.15	29,580
10/4/2007	-5.00 / -2.67%	185.00	185.00	182.00	182.00	182.00	70.15	55,400
10/3/2007	-3.00 / -1.58%	189.00	189.00	185.00	187.00	187.00	72.08	50,500
10/2/2007	-2.00 / -1.04%	192.00	192.00	185.00	190.00	190.00	73.24	71,540
10/1/2007	+7.00 / +3.78%	189.00	192.00	186.00	192.00	192.00	74.01	99,250
9/28/2007	+4.00 / +2.21%	180.00	185.00	178.00	185.00	185.00	71.31	71,170
9/27/2007	-1.00 / -0.55%	179.00	181.00	176.00	181.00	181.00	69.77	86,520
9/26/2007	+6.00 / +3.41%	184.00	184.00	177.00	182.00	182.00	70.15	203,010
9/25/2007	+8.00 / +4.76%	176.00	176.00	172.00	176.00	176.00	67.84	145,940
9/24/2007	+6.00 / +3.70%	164.00	168.00	163.00	168.00	168.00	64.76	121,350
9/21/2007	-2.00 / -1.22%	165.00	165.00	162.00	162.00	162.00	62.44	25,750
9/20/2007	-1.00 / -0.61%	164.00	164.00	162.00	164.00	164.00	63.22	75,270
9/19/2007	+3.00 / +1.85%	161.00	165.00	161.00	165.00	165.00	63.60	57,870
9/18/2007	0.00 / 0.00%	163.00	163.00	162.00	162.00	162.00	62.44	13,000
9/17/2007	-1.00 / -0.61%	161.00	163.00	161.00	162.00	162.00	62.44	27,480
9/14/2007	+2.00 / +1.24%	161.00	163.00	161.00	163.00	163.00	62.83	31,450
9/13/2007	-1.00 / -0.62%	161.00	162.00	161.00	161.00	161.00	62.06	11,300
9/12/2007	-1.00 / -0.61%	162.00	162.00	161.00	162.00	162.00	62.44	17,670
9/11/2007	0.00 / 0.00%	163.00	163.00	161.00	163.00	163.00	62.83	27,600
9/10/2007	-2.00 / -1.21%	164.00	164.00	163.00	163.00	163.00	62.83	12,020
9/7/2007	0.00 / 0.00%	163.00	165.00	163.00	165.00	165.00	63.60	21,580
9/6/2007	0.00 / 0.00%	165.00	166.00	164.00	165.00	165.00	63.60	36,910
9/5/2007	-1.00 / -0.60%	166.00	166.00	165.00	165.00	165.00	63.60	21,760
9/4/2007	+2.00 / +1.22%	166.00	166.00	165.00	166.00	166.00	63.99	9,180
8/31/2007	0.00 / 0.00%	163.00	165.00	161.00	164.00	164.00	63.22	46,200
8/30/2007	-3.00 / -1.80%	167.00	167.00	163.00	164.00	164.00	63.22	25,890
8/29/2007	+4.00 / +2.45%	162.00	167.00	162.00	167.00	167.00	64.37	30,980
8/28/2007	-2.00 / -1.21%	163.00	165.00	163.00	163.00	163.00	62.83	24,000
8/27/2007	0.00 / 0.00%	165.00	165.00	164.00	165.00	165.00	63.60	53,670
8/24/2007	+2.00 / +1.23%	165.00	165.00	164.00	165.00	165.00	63.60	43,330

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,256,000	7.90	0.38%
ABS	132,700	3.70	-1.60%
APC	4,100	7.60	-2.56%
APH	156,500	6.81	0.00%
APP	8,900	5.70	3.64%
BMP	206,900	137.60	2.30%
BRC	5,100	12.75	-0.78%
BRR	0	18.30	0.00%
CSV	343,200	33.35	-0.60%