Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
10/3/2017	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.00	37.28	865,600
10/2/2017	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	36.29	850,310
9/29/2017	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	38.27	850,030
9/28/2017	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	36.29	853,430
9/27/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
9/26/2017	+1.40 / +3.88%	36.10	37.50	36.10	37.50	37.24	37.28	343,490
9/25/2017	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	35.89	337,390
9/22/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.27	337,180
9/21/2017	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	38.27	337,190
9/20/2017	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.14	36.78	339,280
9/19/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	337,180
9/18/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	337,180
9/15/2017	+1.50 / +4.17%	37.30	37.50	37.30	37.50	37.40	37.28	340,700
9/14/2017	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	35.79	342,180
9/13/2017	-0.40 / -1.10%	37.50	37.50	36.10	36.10	36.51	35.89	354,380
9/12/2017	-0.50 / -1.35%	37.50	37.50	36.50	36.50	37.45	36.29	357,180
9/11/2017	-0.40 / -1.07%	37.00	37.40	37.00	37.00	37.04	36.78	343,660
9/8/2017	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	37.18	337,200
9/7/2017	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	35.79	342,180
9/6/2017	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	36.29	352,180
9/5/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.18	337,180
9/1/2017	+0.50 / +1.36%	37.50	37.50	36.50	37.40	36.66	37.18	355,700
8/31/2017	+0.10 / +0.27%	35.20	36.90	35.20	36.90	35.33	36.68	350,200
8/30/2017	0.00 / 0.00%	36.70	36.80	35.00	36.80	35.35	36.58	365,270
8/29/2017	+0.30 / +0.82%	35.00	36.80	35.00	36.80	35.02	36.58	362,340
8/28/2017	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	36.29	337,210
8/25/2017	-0.60 / -1.68%	37.50	37.50	34.50	35.10	35.81	34.89	347,290
8/24/2017	+0.25 / +0.71%	35.00	37.50	34.50	35.70	35.74	35.49	396,280
8/23/2017	-0.05 / -0.14%	35.50	36.50	35.00	35.45	35.36	35.24	343,430

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%