Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	-0.50 / -1.27%	38.20	38.90	38.20	38.90	38.90	22.10	1,850
10/30/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	22.38	90
10/29/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	22.38	30
10/28/2014	+0.20 / +0.51%	36.50	39.40	36.50	39.40	39.40	22.38	740
10/27/2014	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	22.27	20
10/24/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.15	80
10/23/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.15	0
10/22/2014	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	22.15	3,650
10/21/2014	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.21	20
10/20/2014	+0.10 / +0.26%	38.10	39.10	38.10	39.10	39.10	22.21	210
10/17/2014	-0.40 / -1.02%	37.60	39.00	37.60	39.00	39.00	22.15	60
10/16/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	22.38	720
10/15/2014	-0.40 / -1.01%	38.00	39.40	38.00	39.40	39.40	22.38	2,420
10/14/2014	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	22.61	280
10/13/2014	-0.50 / -1.27%	38.10	39.00	38.00	39.00	39.00	22.15	69,020
10/10/2014	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	22.44	1,760
10/9/2014	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	22.67	20
10/8/2014	+0.60 / +1.54%	38.10	39.50	38.10	39.50	39.50	22.44	1,480
10/7/2014	+0.10 / +0.26%	38.80	38.90	37.90	38.90	38.90	22.10	9,880
10/6/2014	-1.30 / -3.24%	38.80	38.80	38.80	38.80	38.80	22.04	500
10/3/2014	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	22.78	3,450
10/2/2014	+0.90 / +2.30%	40.00	40.00	38.90	40.00	40.00	22.72	306,560
10/1/2014	+0.10 / +0.26%	39.20	40.00	38.00	39.10	39.10	22.21	314,160
9/30/2014	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.15	1,280
9/29/2014	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.15	280
9/26/2014	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.15	2,320
9/25/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	22.15	10
9/24/2014	-1.00 / -2.56%	37.10	39.00	37.10	38.00	38.00	21.59	5,110
9/23/2014	+0.90 / +2.36%	38.00	39.00	37.10	39.00	39.00	22.15	31,920
9/22/2014	-1.90 / -4.75%	39.00	39.50	38.10	38.10	38.10	21.64	2,220

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	345,300	8.73	-0.34%
ABS	13,900	3.93	0.00%
APC	0	8.00	0.00%
APH	26,900	7.37	-0.27%
APP	1,300	5.80	0.00%
BMP	12,000	138.80	0.87%
BRC	6,800	13.35	1.91%
BRR	0	19.00	0.00%
CSV	282,900	35.90	-1.10%