Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	0
10/28/2011	+0.50 / +0.85%	57.50	59.00	57.50	59.00	59.00	28.57	2,350
10/27/2011	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	28.33	27,750
10/26/2011	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	28.33	2,500
10/25/2011	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	28.33	11,500
10/24/2011	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	28.33	12,650
10/21/2011	0.00 / 0.00%	57.00	59.00	57.00	58.50	58.50	28.33	10,550
10/20/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	9,500
10/19/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	28.09	3,500
10/18/2011	-1.00 / -1.71%	57.00	58.00	57.00	57.50	57.50	27.84	8,360
10/17/2011	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	28.33	4,020
10/14/2011	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.50	28.33	10,400
10/13/2011	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	28.57	6,500
10/12/2011	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	28.33	5,500
10/11/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	5,500
10/10/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	28.57	54,300
10/7/2011	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.50	28.33	9,000
10/6/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	10,410
10/5/2011	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	28.09	6,500
10/4/2011	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	28.09	500
10/3/2011	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	28.09	400
9/30/2011	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	27.84	3,600
9/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	27.84	1,000
9/28/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	27.84	560
9/27/2011	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	28.09	2,220
9/26/2011	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	28.09	510
9/23/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	27.84	1,700
9/22/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	27.84	6,000
9/21/2011	0.00 / 0.00%	57.50	58.00	57.00	58.00	58.00	28.09	3,340
9/20/2011	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	28.09	490

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%