Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2008	+1.10 / +4.68%	23.10	24.60	23.10	24.60	24.60	9.67	118,740
10/30/2008	-1.20 / -4.86%	23.50	24.70	23.50	23.50	23.50	9.24	159,180
10/29/2008	-1.20 / -4.63%	27.10	27.10	24.70	24.70	24.70	9.71	133,810
10/28/2008	-1.30 / -4.78%	25.90	25.90	25.90	25.90	25.90	10.18	53,070
10/27/2008	-1.40 / -4.90%	27.20	27.20	27.20	27.20	27.20	10.70	112,200
10/24/2008	-1.50 / -4.98%	28.60	28.60	28.60	28.60	28.60	11.25	16,170
10/23/2008	-1.50 / -4.75%	30.10	30.10	30.10	30.10	30.10	11.84	9,710
10/22/2008	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	12.43	12,270
10/21/2008	-1.70 / -4.87%	33.20	33.20	33.20	33.20	33.20	13.06	39,790
10/20/2008	-1.80 / -4.90%	34.90	34.90	34.90	34.90	34.90	13.72	3,450
10/17/2008	-1.90 / -4.92%	36.70	36.70	36.70	36.70	36.70	14.43	20,690
10/16/2008	-2.00 / -4.93%	38.60	38.60	38.60	38.60	38.60	15.18	7,840
10/15/2008	-2.10 / -4.92%	40.80	40.80	40.60	40.60	40.60	15.96	53,440
10/14/2008	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	16.79	213,460
10/13/2008	-2.10 / -4.91%	42.00	43.00	40.70	40.70	40.70	16.00	37,970
10/10/2008	-2.20 / -4.89%	42.80	42.80	42.80	42.80	42.80	16.83	8,840
10/9/2008	+0.30 / +0.67%	42.50	45.40	42.50	45.00	45.00	17.70	160,310
10/8/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	17.58	24,020
10/7/2008	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	18.48	35,610
10/6/2008	-2.60 / -5.00%	49.40	49.50	49.40	49.40	49.40	19.43	40,400
10/3/2008	0.00 / 0.00%	49.50	52.00	49.50	52.00	52.00	20.45	18,120
10/2/2008	+2.00 / +4.00%	52.00	52.00	50.00	52.00	52.00	20.45	17,960
10/1/2008	-0.50 / -0.99%	51.00	52.00	49.00	50.00	50.00	19.66	41,040
9/30/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	19.86	500
9/29/2008	0.00 / 0.00%	53.00	54.00	51.00	53.00	53.00	20.84	37,290
9/26/2008	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	20.84	63,980
9/25/2008	+2.30 / +4.77%	49.50	50.50	49.00	50.50	50.50	19.86	41,350
9/24/2008	-1.80 / -3.60%	50.00	51.00	48.20	48.20	48.20	18.95	17,050
9/23/2008	+2.30 / +4.82%	50.00	50.00	45.90	50.00	50.00	19.66	124,630
9/22/2008	+2.20 / +4.84%	47.70	47.70	47.70	47.70	47.70	18.76	1,420

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%