Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	31.41	200,030
10/29/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	31.41	40
10/28/2015	+0.60 / +1.54%	36.20	39.50	36.20	39.50	38.10	31.41	420
10/27/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.94	193,460
10/26/2015	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	30.94	10
10/23/2015	-0.90 / -2.31%	37.00	38.00	37.00	38.00	37.50	30.22	60
10/22/2015	-1.00 / -2.51%	39.00	39.00	38.90	38.90	38.95	30.94	720
10/21/2015	+0.90 / +2.31%	38.00	39.90	38.00	39.90	38.24	31.73	340
10/20/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.02	0
10/19/2015	0.00 / 0.00%	36.30	39.00	36.30	39.00	36.36	31.02	110
10/16/2015	-1.90 / -4.65%	39.50	39.50	38.10	39.00	38.37	31.02	3,310
10/15/2015	+1.40 / +3.54%	40.90	40.90	40.90	40.90	40.90	32.53	300
10/14/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	31.41	510
10/13/2015	-1.70 / -4.13%	38.50	39.50	38.50	39.50	39.00	31.41	190
10/12/2015	-1.30 / -3.06%	41.20	41.20	41.20	41.20	41.20	32.77	100
10/9/2015	-1.00 / -2.30%	42.50	42.50	42.00	42.50	42.38	33.80	310
10/8/2015	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	34.60	1,100
10/7/2015	+2.70 / +6.62%	39.50	43.50	38.00	43.50	43.03	34.60	2,510
10/6/2015	-3.00 / -6.85%	40.80	40.80	40.80	40.80	40.80	32.45	100
10/5/2015	+2.80 / +6.83%	40.00	43.80	40.00	43.80	43.78	34.83	2,490
10/2/2015	-3.00 / -6.82%	43.50	43.50	41.00	41.00	41.94	32.61	310
10/1/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	34.99	510
9/30/2015	-0.80 / -1.79%	42.00	44.00	42.00	44.00	43.12	34.99	1,090
9/29/2015	0.00 / 0.00%	43.00	44.80	43.00	44.80	44.54	35.63	1,190
9/28/2015	0.00 / 0.00%	41.80	44.80	41.80	44.80	43.04	35.63	790
9/25/2015	-1.20 / -2.61%	44.80	44.80	44.80	44.80	44.80	35.63	355,140
9/24/2015	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	36.58	210
9/23/2015	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	35.79	410
9/22/2015	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	34.20	40
9/21/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	35.39	10

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%