Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	27.59	64,780
10/28/2010	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	27.13	60,940
10/27/2010	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	26.20	98,220
10/26/2010	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	25.97	96,490
10/25/2010	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	24.81	21,560
10/22/2010	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	24.58	59,260
10/21/2010	-1.00 / -1.89%	54.00	54.00	52.00	52.00	52.00	24.11	35,500
10/20/2010	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.00	24.58	45,570
10/19/2010	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.50	24.81	49,750
10/18/2010	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	25.04	17,140
10/15/2010	+0.50 / +0.94%	52.50	53.50	52.50	53.50	53.50	24.81	15,540
10/14/2010	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	24.58	54,890
10/13/2010	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	24.34	25,340
10/12/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	24.58	56,750
10/11/2010	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	24.58	39,320
10/8/2010	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	24.58	47,300
10/7/2010	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	25.27	80,100
10/6/2010	+1.00 / +1.87%	55.00	55.00	54.00	54.50	54.50	25.27	50,630
10/5/2010	0.00 / 0.00%	54.00	54.00	53.00	53.50	53.50	24.81	38,690
10/4/2010	-1.50 / -2.73%	53.00	54.00	53.00	53.50	53.50	24.81	61,610
10/1/2010	-1.50 / -2.65%	57.50	57.50	54.00	55.00	55.00	25.50	282,970
9/30/2010	+1.00 / +1.80%	53.50	57.00	53.00	56.50	56.50	26.20	256,960
9/29/2010	-2.50 / -4.31%	56.50	58.00	55.50	55.50	55.50	25.74	212,670
9/28/2010	0.00 / 0.00%	60.00	60.00	55.50	58.00	58.00	26.90	172,660
9/27/2010	+1.50 / +2.65%	56.50	58.00	54.00	58.00	58.00	26.90	154,390
9/24/2010	0.00 / 0.00%	55.00	57.00	54.00	56.50	56.50	26.20	97,560
9/23/2010	-1.00 / -1.74%	56.00	57.00	55.00	56.50	56.50	26.20	115,390
9/22/2010	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	26.66	47,530
9/21/2010	+0.50 / +0.88%	57.00	57.00	55.00	57.00	57.00	26.43	91,570
9/20/2010	+0.50 / +0.89%	56.00	57.50	56.00	56.50	56.50	26.20	45,560

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,859,000	8.15	-0.61%
ABS	136,200	3.84	-0.78%
APC	500	7.80	0.00%
APH	178,500	7.06	0.00%
APP	5,000	5.80	0.00%
BMP	46,900	132.70	0.08%
BRC	7,200	13.00	-0.76%
BRR	5,200	18.40	0.00%
CSV	1,086,700	33.75	-1.75%