Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	230
10/26/2017	-2.50 / -6.58%	36.50	36.50	35.50	35.50	36.47	35.29	5,100
10/25/2017	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	37.78	10
10/24/2017	-0.50 / -1.35%	35.55	36.50	35.55	36.50	36.03	36.29	5,300
10/23/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.78	850,000
10/20/2017	-0.45 / -1.20%	36.00	37.00	36.00	37.00	36.50	36.78	850,210
10/19/2017	-0.95 / -2.47%	36.20	37.45	36.00	37.45	36.22	37.23	870,180
10/18/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.17	850,000
10/17/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.17	850,000
10/16/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.17	850,000
10/13/2017	-0.10 / -0.26%	36.00	38.40	36.00	38.40	36.27	38.17	860,090
10/12/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.27	850,000
10/11/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.27	850,000
10/10/2017	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	38.27	850,010
10/9/2017	-2.20 / -5.68%	36.50	36.50	36.50	36.50	36.50	36.29	850,100
10/6/2017	+1.20 / +3.20%	38.70	38.70	38.70	38.70	38.70	38.47	850,010
10/5/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
10/4/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
10/3/2017	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.00	37.28	865,600
10/2/2017	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	36.29	850,310
9/29/2017	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	38.27	850,030
9/28/2017	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	36.29	853,430
9/27/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
9/26/2017	+1.40 / +3.88%	36.10	37.50	36.10	37.50	37.24	37.28	343,490
9/25/2017	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	35.89	337,390
9/22/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.27	337,180
9/21/2017	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	38.27	337,190
9/20/2017	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.14	36.78	339,280
9/19/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	337,180
9/18/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	337,180

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%