Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	+4.00 / +2.25%	178.00	183.00	178.00	182.00	182.00	70.15	87,810
10/23/2007	-2.00 / -1.11%	176.00	179.00	176.00	178.00	178.00	68.61	30,500
10/22/2007	0.00 / 0.00%	180.00	181.00	179.00	180.00	180.00	69.38	71,020
10/19/2007	0.00 / 0.00%	179.00	180.00	179.00	180.00	180.00	69.38	25,430
10/18/2007	-3.00 / -1.64%	182.00	183.00	180.00	180.00	180.00	69.38	26,210
10/17/2007	0.00 / 0.00%	183.00	184.00	182.00	183.00	183.00	70.54	54,240
10/16/2007	-2.00 / -1.08%	185.00	185.00	180.00	183.00	183.00	70.54	21,140
10/15/2007	0.00 / 0.00%	185.00	185.00	184.00	185.00	185.00	71.31	42,980
10/12/2007	-1.00 / -0.54%	182.00	186.00	182.00	185.00	185.00	71.31	23,060
10/11/2007	0.00 / 0.00%	186.00	186.00	183.00	186.00	186.00	71.70	44,490
10/10/2007	+2.00 / +1.09%	186.00	187.00	185.00	186.00	186.00	71.70	55,480
10/9/2007	+3.00 / +1.66%	185.00	185.00	179.00	184.00	184.00	70.93	27,340
10/8/2007	-1.00 / -0.55%	182.00	184.00	181.00	181.00	181.00	69.77	16,160
10/5/2007	0.00 / 0.00%	185.00	185.00	180.00	182.00	182.00	70.15	29,580
10/4/2007	-5.00 / -2.67%	185.00	185.00	182.00	182.00	182.00	70.15	55,400
10/3/2007	-3.00 / -1.58%	189.00	189.00	185.00	187.00	187.00	72.08	50,500
10/2/2007	-2.00 / -1.04%	192.00	192.00	185.00	190.00	190.00	73.24	71,540
10/1/2007	+7.00 / +3.78%	189.00	192.00	186.00	192.00	192.00	74.01	99,250
9/28/2007	+4.00 / +2.21%	180.00	185.00	178.00	185.00	185.00	71.31	71,170
9/27/2007	-1.00 / -0.55%	179.00	181.00	176.00	181.00	181.00	69.77	86,520
9/26/2007	+6.00 / +3.41%	184.00	184.00	177.00	182.00	182.00	70.15	203,010
9/25/2007	+8.00 / +4.76%	176.00	176.00	172.00	176.00	176.00	67.84	145,940
9/24/2007	+6.00 / +3.70%	164.00	168.00	163.00	168.00	168.00	64.76	121,350
9/21/2007	-2.00 / -1.22%	165.00	165.00	162.00	162.00	162.00	62.44	25,750
9/20/2007	-1.00 / -0.61%	164.00	164.00	162.00	164.00	164.00	63.22	75,270
9/19/2007	+3.00 / +1.85%	161.00	165.00	161.00	165.00	165.00	63.60	57,870
9/18/2007	0.00 / 0.00%	163.00	163.00	162.00	162.00	162.00	62.44	13,000
9/17/2007	-1.00 / -0.61%	161.00	163.00	161.00	162.00	162.00	62.44	27,480
9/14/2007	+2.00 / +1.24%	161.00	163.00	161.00	163.00	163.00	62.83	31,450
9/13/2007	-1.00 / -0.62%	161.00	162.00	161.00	161.00	161.00	62.06	11,300

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	988,800	7.90	0.38%
ABS	113,200	3.70	-1.60%
APC	100	7.80	0.00%
APH	110,000	6.82	0.15%
APP	8,500	5.70	3.64%
BMP	184,200	137.00	1.86%
BRC	3,600	12.80	-0.39%
BRR	0	18.30	0.00%
CSV	246,200	33.40	-0.45%