Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	24.58	59,260
10/21/2010	-1.00 / -1.89%	54.00	54.00	52.00	52.00	52.00	24.11	35,500
10/20/2010	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.00	24.58	45,570
10/19/2010	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.50	24.81	49,750
10/18/2010	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	25.04	17,140
10/15/2010	+0.50 / +0.94%	52.50	53.50	52.50	53.50	53.50	24.81	15,540
10/14/2010	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	24.58	54,890
10/13/2010	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	24.34	25,340
10/12/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	24.58	56,750
10/11/2010	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	24.58	39,320
10/8/2010	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	24.58	47,300
10/7/2010	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	25.27	80,100
10/6/2010	+1.00 / +1.87%	55.00	55.00	54.00	54.50	54.50	25.27	50,630
10/5/2010	0.00 / 0.00%	54.00	54.00	53.00	53.50	53.50	24.81	38,690
10/4/2010	-1.50 / -2.73%	53.00	54.00	53.00	53.50	53.50	24.81	61,610
10/1/2010	-1.50 / -2.65%	57.50	57.50	54.00	55.00	55.00	25.50	282,970
9/30/2010	+1.00 / +1.80%	53.50	57.00	53.00	56.50	56.50	26.20	256,960
9/29/2010	-2.50 / -4.31%	56.50	58.00	55.50	55.50	55.50	25.74	212,670
9/28/2010	0.00 / 0.00%	60.00	60.00	55.50	58.00	58.00	26.90	172,660
9/27/2010	+1.50 / +2.65%	56.50	58.00	54.00	58.00	58.00	26.90	154,390
9/24/2010	0.00 / 0.00%	55.00	57.00	54.00	56.50	56.50	26.20	97,560
9/23/2010	-1.00 / -1.74%	56.00	57.00	55.00	56.50	56.50	26.20	115,390
9/22/2010	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	26.66	47,530
9/21/2010	+0.50 / +0.88%	57.00	57.00	55.00	57.00	57.00	26.43	91,570
9/20/2010	+0.50 / +0.89%	56.00	57.50	56.00	56.50	56.50	26.20	45,560
9/17/2010	+1.00 / +1.82%	55.00	56.00	54.50	56.00	56.00	25.97	59,440
9/16/2010	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	25.50	36,290
9/15/2010	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.00	25.04	86,900
9/14/2010	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	25.04	27,140
9/13/2010	0.00 / 0.00%	52.00	53.00	50.50	53.00	53.00	24.58	94,070

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%