Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	-0.60 / -1.71%	32.55	34.40	32.55	34.40	32.93	34.20	3,280
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	200
10/12/2018	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	34.79	800
10/11/2018	+1.50 / +4.36%	35.90	35.90	35.90	35.90	35.90	35.69	510
10/10/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.20	700
10/9/2018	-0.60 / -1.71%	33.50	34.40	33.50	34.40	33.65	34.20	5,290
10/8/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	900
10/5/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	820
10/4/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	0
10/3/2018	0.00 / 0.00%	32.60	35.00	32.60	35.00	32.61	34.79	460
10/2/2018	0.00 / 0.00%	32.60	35.00	32.55	35.00	32.91	34.79	3,950
10/1/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	1,090
9/28/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	830
9/27/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	120
9/26/2018	0.00 / 0.00%	33.00	35.00	33.00	35.00	34.00	34.79	1,970
9/25/2018	0.00 / 0.00%	32.55	35.00	32.55	35.00	32.79	34.79	3,050
9/24/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	120
9/21/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	230
9/20/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	580
9/19/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	270
9/18/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	930
9/17/2018	+1.65 / +4.95%	31.05	35.00	31.05	35.00	33.85	34.79	2,570
9/14/2018	0.00 / 0.00%	31.15	35.60	31.15	33.35	33.77	33.15	770
9/13/2018	0.00 / 0.00%	33.25	35.65	33.25	33.35	33.88	33.15	2,320
9/12/2018	+2.15 / +6.89%	29.05	33.35	29.05	33.35	31.30	33.15	3,450
9/11/2018	0.00 / 0.00%	33.35	33.35	31.20	31.20	32.28	31.02	20
9/10/2018	-2.30 / -6.87%	31.20	35.80	31.20	31.20	32.35	31.02	6,740
9/7/2018	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	33.30	10
9/6/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.79	0
9/5/2018	+0.25 / +0.70%	33.25	36.00	33.25	36.00	35.71	35.79	140

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%