Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.27	850,000
10/10/2017	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	38.27	850,010
10/9/2017	-2.20 / -5.68%	36.50	36.50	36.50	36.50	36.50	36.29	850,100
10/6/2017	+1.20 / +3.20%	38.70	38.70	38.70	38.70	38.70	38.47	850,010
10/5/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
10/4/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
10/3/2017	+1.00 / +2.74%	36.50	37.50	36.50	37.50	37.00	37.28	865,600
10/2/2017	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	36.29	850,310
9/29/2017	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	38.27	850,030
9/28/2017	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	36.29	853,430
9/27/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850,000
9/26/2017	+1.40 / +3.88%	36.10	37.50	36.10	37.50	37.24	37.28	343,490
9/25/2017	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	35.89	337,390
9/22/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.27	337,180
9/21/2017	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	38.27	337,190
9/20/2017	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.14	36.78	339,280
9/19/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	337,180
9/18/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	337,180
9/15/2017	+1.50 / +4.17%	37.30	37.50	37.30	37.50	37.40	37.28	340,700
9/14/2017	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	35.79	342,180
9/13/2017	-0.40 / -1.10%	37.50	37.50	36.10	36.10	36.51	35.89	354,380
9/12/2017	-0.50 / -1.35%	37.50	37.50	36.50	36.50	37.45	36.29	357,180
9/11/2017	-0.40 / -1.07%	37.00	37.40	37.00	37.00	37.04	36.78	343,660
9/8/2017	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	37.18	337,200
9/7/2017	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	35.79	342,180
9/6/2017	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	36.29	352,180
9/5/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.18	337,180
9/1/2017	+0.50 / +1.36%	37.50	37.50	36.50	37.40	36.66	37.18	355,700
8/31/2017	+0.10 / +0.27%	35.20	36.90	35.20	36.90	35.33	36.68	350,200
8/30/2017	0.00 / 0.00%	36.70	36.80	35.00	36.80	35.35	36.58	365,270

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,992,500	8.66	0.58%
ABS	345,500	3.92	2.35%
APC	8,700	8.30	-2.35%
APH	267,900	7.23	-0.14%
APP	10,200	5.90	0.00%
BMP	61,400	140.80	-0.71%
BRC	21,700	13.25	0.38%
BRR	100	19.30	2.12%
CSV	643,100	36.30	0.28%