Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	0.00 / 0.00%	37.00	37.80	36.00	37.80	37.80	20.29	2,930
1/8/2013	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	20.29	50
1/7/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.34	58,200
1/4/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.34	20
1/3/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.34	0
1/2/2013	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	20.34	50
12/28/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	64,000
12/27/2012	0.00 / 0.00%	36.50	37.50	36.50	37.00	37.00	19.86	610
12/26/2012	-0.40 / -1.07%	37.50	37.50	37.00	37.00	37.00	19.86	1,110
12/25/2012	+0.40 / +1.08%	37.40	37.40	37.40	37.40	37.40	20.07	20
12/24/2012	+1.00 / +2.78%	36.50	37.00	36.50	37.00	37.00	19.86	300
12/21/2012	-0.40 / -1.10%	36.50	36.50	35.00	36.00	36.00	19.32	5,780
12/20/2012	-0.30 / -0.82%	36.50	36.50	36.40	36.40	36.40	19.53	2,700
12/19/2012	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	19.69	0
12/18/2012	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	19.69	90,000
12/17/2012	+1.50 / +4.26%	36.90	36.90	35.20	36.70	36.70	19.69	189,480
12/14/2012	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	18.89	50
12/13/2012	-0.90 / -2.44%	35.30	36.00	35.10	36.00	36.00	19.32	1,320
12/12/2012	+0.50 / +1.37%	37.00	37.00	34.60	36.90	36.90	19.80	680
12/11/2012	-0.50 / -1.36%	36.00	36.40	36.00	36.40	36.40	19.53	269,100
12/10/2012	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.80	10
12/7/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
12/6/2012	0.00 / 0.00%	36.50	37.00	36.50	37.00	37.00	19.86	1,260
12/5/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
12/4/2012	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	19.86	830
12/3/2012	-1.50 / -3.85%	37.50	37.50	37.50	37.50	37.50	20.12	300
11/30/2012	+1.70 / +4.56%	37.00	39.00	37.00	39.00	39.00	20.93	4,680
11/29/2012	-1.60 / -4.11%	37.40	37.40	37.00	37.30	37.30	20.02	720
11/28/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	20.88	0
11/27/2012	+1.40 / +3.73%	36.00	38.90	35.70	38.90	38.90	20.88	3,400

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%