Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 2:13:43 PM - Markets open
VN-INDEX 1,292.06 +0.57/+0.04%
HNX-INDEX 235.50 -0.42/-0.18%
UPCOM-INDEX 93.59 +0.08/+0.09%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
49.30 0.00/0.00%
2:05:01 PM
Closing price on 1/8/2021
67.30 +4.40/+7.00%
Open 67.30
High 67.30
Low 67.30
Volume 800
Split-adjusted Price 66.90

Create Alert at: 47 51 53 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2021 +4.40 / +7.00% 67.30 67.30 67.30 67.30 67.30 66.90 800
1/7/2021 +4.10 / +6.97% 62.90 62.90 62.90 62.90 62.90 62.53 8,200
1/6/2021 +3.80 / +6.91% 55.00 58.80 55.00 58.80 58.38 58.45 53,100
1/5/2021 +0.50 / +0.92% 54.50 55.00 54.50 55.00 54.50 54.68 200
1/4/2021 +3.50 / +6.86% 54.50 54.50 54.50 54.50 54.50 54.18 1,700
12/31/2020 +3.30 / +6.92% 48.00 51.00 48.00 51.00 51.00 50.70 13,250
12/30/2020 +3.10 / +6.95% 47.70 47.70 47.70 47.70 47.70 47.42 800
12/29/2020 +2.90 / +6.95% 44.60 44.60 44.60 44.60 44.60 44.34 920
12/28/2020 -1.10 / -2.57% 41.00 41.70 41.00 41.70 41.23 41.45 30
12/25/2020 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 42.55 10
12/24/2020 +2.80 / +7.00% 38.50 42.80 38.50 42.80 42.63 42.55 550
12/23/2020 -0.65 / -1.60% 40.00 40.00 40.00 40.00 40.00 39.76 60
12/22/2020 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.41 10
12/21/2020 +2.65 / +6.97% 40.00 40.65 38.20 40.65 40.28 40.41 680
12/18/2020 -1.90 / -4.76% 38.00 38.00 38.00 38.00 38.00 37.78 20
12/17/2020 +2.60 / +6.97% 37.30 39.90 37.30 39.90 39.57 39.67 790
12/16/2020 -2.75 / -6.87% 37.30 37.30 37.30 37.30 37.30 37.08 10
12/15/2020 -2.15 / -5.09% 40.05 40.05 40.05 40.05 40.05 39.81 10
12/14/2020 -3.05 / -6.74% 48.00 48.00 42.20 42.20 42.20 41.95 120
12/11/2020 +2.95 / +6.97% 42.50 45.25 42.50 45.25 44.29 44.98 60
12/10/2020 +2.60 / +6.55% 36.95 42.30 36.95 42.30 39.71 42.05 320
12/9/2020 +0.15 / +0.38% 39.70 39.70 39.70 39.70 39.70 39.47 70
12/8/2020 0.00 / 0.00% 39.55 39.55 39.55 39.55 39.55 39.32 10
12/7/2020 +2.55 / +6.89% 39.55 39.55 39.55 39.55 39.55 39.32 10
12/4/2020 -2.45 / -6.21% 40.00 42.20 36.70 37.00 38.15 36.78 2,280
12/3/2020 -0.05 / -0.13% 39.45 39.45 39.45 39.45 39.45 39.22 70
12/2/2020 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.27 0
12/1/2020 -2.00 / -4.82% 41.50 44.40 39.20 39.50 41.43 39.27 70
11/30/2020 -3.10 / -6.95% 41.50 41.50 41.50 41.50 41.50 41.26 10
11/27/2020 +2.90 / +6.95% 41.50 44.60 41.50 44.60 43.71 44.34 420
HRC News
09/09 HRC: BOD resolution dated September 04, 2024
19/08 HRC: BOD resolution
11/07 HRC: Resolution on the AGM 2024
01/07 HRC: Signing an audit service agreement
25/06 HRC: BOD resolution dated June 21, 2024
Related Companies
Volume Price Change
AAA  3,500,100 9.79 -0.81%
ABS  145,500 4.30 -0.46%
APC  3,600 6.80 0.00%
APH  1,349,400 6.33 -1.71%
APP  24,800 5.40 -10.00%
BMP  178,400 123.30 -3.14%
BRC  25,100 12.80 0.00%
BRR  500 18.30 -1.08%
CSV  1,420,400 38.80 -0.51%
Market Update
Last updated at 2:04:59 PM
VN-INDEX 1,292.06 +0.57/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.