Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 12, 2024 10:13:03 PM
-
Markets open
VN-INDEX
1,256.35
+3.08/+0.25%
HNX-INDEX
231.90
+0.45/+0.19%
UPCOM-INDEX
92.73
+0.40/+0.43%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials
:
Commodity Chemicals
43.40
+2.00/+4.83%
3:04:59 PM
Closing price on 1/4/2023
55.00
0.00/0.00%
Open
55.00
High
55.00
Low
55.00
Volume
0
Split-adjusted Price
54.68
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
41
45
47
...
HRC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/4/2023
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
1/3/2023
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/30/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/29/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/28/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/27/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/26/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/23/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/22/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/21/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/20/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
12/19/2022
+0.30 / +0.55%
55.00
55.00
50.90
55.00
54.93
54.68
6,100
12/16/2022
0.00 / 0.00%
54.70
54.70
54.70
54.70
54.70
54.38
0
12/15/2022
0.00 / 0.00%
54.70
54.70
54.70
54.70
54.70
54.38
0
12/14/2022
0.00 / 0.00%
54.70
54.70
54.70
54.70
54.70
54.38
0
12/13/2022
+3.50 / +6.84%
51.00
54.70
51.00
54.70
54.27
54.38
32,000
12/12/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/9/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/8/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/7/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/6/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/5/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/2/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
12/1/2022
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
50.90
0
11/30/2022
-3.80 / -6.91%
52.00
52.00
51.20
51.20
51.47
50.90
300
11/29/2022
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
54.68
0
11/28/2022
-2.00 / -3.51%
55.00
55.00
55.00
55.00
55.00
54.68
100
11/25/2022
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
56.66
0
11/24/2022
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
56.66
0
11/23/2022
0.00 / 0.00%
57.00
57.00
57.00
57.00
57.00
56.66
0
<<Previous 30 days
Next 30 days>>
HRC News
09/09
HRC: BOD resolution dated September 04, 2024
19/08
HRC: BOD resolution
11/07
HRC: Resolution on the AGM 2024
01/07
HRC: Signing an audit service agreement
25/06
HRC: BOD resolution dated June 21, 2024
More News
Related Companies
Volume
Price
Change
AAA
1,681,700
9.68
0.83%
ABS
795,200
4.31
2.62%
APC
2,200
6.80
-2.86%
APH
1,770,000
6.05
-2.58%
APP
2,300
6.00
0.00%
BMP
338,700
109.00
0.18%
BRC
14,600
12.60
0.40%
BRR
0
17.60
0.00%
CSV
4,411,900
39.25
2.21%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,256.35
+3.08/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.