Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	+2.60 / +6.99%	39.80	39.80	39.80	39.80	39.80	31.65	40
12/31/2015	-2.80 / -7.00%	37.20	38.50	37.20	37.20	37.20	29.58	180,490
12/30/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.81	0
12/29/2015	-0.80 / -1.96%	38.00	40.00	38.00	40.00	39.00	31.81	40,060
12/28/2015	+1.50 / +3.82%	41.80	41.80	36.60	40.80	40.00	32.45	34,500
12/25/2015	-0.80 / -2.00%	37.50	39.30	37.50	39.30	37.93	31.26	120,290
12/24/2015	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	31.89	0
12/23/2015	-3.00 / -6.96%	40.10	40.10	40.10	40.10	40.10	31.89	30,100
12/22/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	34.28	0
12/21/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	34.28	100,000
12/18/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	34.28	0
12/17/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	34.28	0
12/16/2015	+2.60 / +6.42%	43.10	43.10	43.10	43.10	43.10	34.28	10
12/15/2015	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	32.21	0
12/14/2015	+1.80 / +4.65%	40.50	40.50	40.50	40.50	40.50	32.21	1,900
12/11/2015	-2.90 / -6.97%	39.00	39.90	38.70	38.70	38.89	30.78	540
12/10/2015	+1.60 / +4.00%	41.60	41.60	41.60	41.60	41.60	33.08	210
12/9/2015	-0.90 / -2.20%	39.60	40.00	39.00	40.00	39.29	31.81	560
12/8/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	100
12/7/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	200
12/4/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	60,100
12/3/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	90,080
12/2/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	100
12/1/2015	-1.20 / -2.85%	40.00	41.00	40.00	40.90	40.48	32.53	95,480
11/30/2015	+1.10 / +2.68%	42.10	42.10	42.10	42.10	42.10	33.48	95,190
11/27/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	32.61	0
11/26/2015	+1.20 / +3.02%	41.20	41.20	41.00	41.00	41.10	32.61	400,650
11/25/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.65	0
11/24/2015	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	31.65	40
11/23/2015	-0.90 / -2.26%	39.00	39.00	38.00	39.00	38.64	31.02	440

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%