Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	22.77	1,020
12/30/2011	+0.20 / +0.44%	45.50	45.70	45.50	45.70	45.70	22.77	379,060
12/29/2011	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	22.67	6,520
12/28/2011	-1.00 / -2.13%	46.00	46.50	46.00	46.00	46.00	22.92	17,000
12/27/2011	-0.50 / -1.05%	46.50	47.00	46.50	47.00	47.00	23.42	4,610
12/26/2011	0.00 / 0.00%	47.50	47.50	47.00	47.50	47.50	23.67	23,410
12/23/2011	-1.00 / -2.06%	48.50	48.50	47.50	47.50	47.50	23.67	20,120
12/22/2011	-1.00 / -2.02%	48.50	49.50	48.50	48.50	48.50	24.17	30
12/21/2011	-0.50 / -1.00%	50.00	50.00	48.50	49.50	49.50	24.67	25,000
12/20/2011	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	24.92	20,600
12/19/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.66	6,500
12/16/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.66	4,000
12/15/2011	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.50	25.66	2,450
12/14/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	500
12/13/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	0
12/12/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	7,870
12/9/2011	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	25.91	2,500
12/8/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.41	91,000
12/7/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.41	0
12/6/2011	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	25.66	17,860
12/5/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.66	4,000
12/2/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.66	1,000
12/1/2011	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	25.66	10
11/30/2011	-2.50 / -4.35%	55.50	56.00	55.00	55.00	55.00	26.63	4,080
11/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	27.84	0
11/28/2011	+0.50 / +0.88%	56.50	57.50	55.50	57.50	57.50	27.84	1,680
11/25/2011	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	27.60	300
11/24/2011	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	27.36	19,670
11/23/2011	+1.00 / +1.80%	56.00	56.50	55.50	56.50	56.50	27.36	1,700
11/22/2011	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	26.87	500

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%