Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-1.05 / -3.39%	28.85	32.95	28.85	29.95	30.15	29.77	5,200
1/26/2018	+1.95 / +6.71%	31.00	31.00	31.00	31.00	31.00	30.82	550
1/25/2018	-1.95 / -6.29%	31.00	31.00	29.05	29.05	30.95	28.88	420
1/22/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.82	0
1/19/2018	-0.50 / -1.59%	29.30	31.00	29.30	31.00	30.15	30.82	30
1/18/2018	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	31.31	10
1/17/2018	-2.20 / -6.67%	30.80	30.85	30.80	30.80	30.81	30.62	30,090
1/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	0
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	0
1/12/2018	+1.35 / +4.27%	33.00	33.00	33.00	33.00	33.00	32.81	10
1/11/2018	-2.25 / -6.64%	31.65	31.65	31.65	31.65	31.65	31.46	30,000
1/10/2018	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	33.70	10
1/9/2018	-2.30 / -6.76%	32.50	32.50	31.70	31.70	31.78	31.51	71,420
1/8/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	5,200
1/5/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	0
1/4/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	0
1/3/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	0
1/2/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	170
12/29/2017	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	33.80	500
12/28/2017	-1.70 / -4.57%	36.50	37.20	35.50	35.50	36.28	35.29	20,560
12/27/2017	+2.35 / +6.74%	34.85	37.25	34.85	37.20	36.79	36.98	36,230
12/26/2017	+2.25 / +6.90%	32.00	34.85	32.00	34.85	33.80	34.65	2,130
12/25/2017	+2.10 / +6.89%	31.55	32.60	30.50	32.60	31.59	32.41	76,220
12/22/2017	0.00 / 0.00%	32.00	32.60	30.50	30.50	31.33	30.32	1,660
12/21/2017	+1.10 / +3.74%	31.00	31.00	30.00	30.50	30.45	30.32	95,170
12/20/2017	-2.10 / -6.67%	32.50	33.35	29.40	29.40	29.55	29.23	6,600
12/19/2017	-2.35 / -6.94%	31.50	32.00	31.50	31.50	31.63	31.31	100,510
12/18/2017	+2.20 / +6.95%	33.80	33.85	30.00	33.85	32.88	33.65	98,010
12/15/2017	-2.35 / -6.91%	32.00	35.00	31.65	31.65	31.71	31.46	296,970
12/14/2017	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	33.80	10

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%