Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2010	-0.50 / -1.42%	35.00	35.00	34.70	34.70	34.70	15.22	6,650
1/27/2010	-1.70 / -4.61%	36.30	36.90	35.20	35.20	35.20	15.44	29,460
1/26/2010	+1.70 / +4.83%	36.50	36.90	36.50	36.90	36.90	16.19	22,270
1/25/2010	0.00 / 0.00%	35.40	35.50	35.00	35.20	35.20	15.44	9,930
1/22/2010	0.00 / 0.00%	33.90	35.20	33.90	35.20	35.20	15.44	18,410
1/21/2010	-1.80 / -4.86%	35.60	37.00	35.20	35.20	35.20	15.44	51,540
1/20/2010	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	16.23	5,240
1/19/2010	+0.90 / +2.43%	38.00	38.00	37.10	38.00	38.00	16.67	10,730
1/18/2010	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	16.27	46,390
1/15/2010	-0.80 / -2.01%	38.70	39.50	38.50	39.00	39.00	17.11	40,290
1/14/2010	+0.30 / +0.76%	40.90	40.90	39.60	39.80	39.80	17.46	28,720
1/13/2010	+0.80 / +2.07%	37.60	39.50	36.80	39.50	39.50	17.33	65,050
1/12/2010	-2.00 / -4.91%	40.70	40.70	38.70	38.70	38.70	16.98	55,140
1/11/2010	+0.70 / +1.75%	42.00	42.00	38.00	40.70	40.70	17.85	51,690
1/8/2010	-1.60 / -3.85%	43.00	43.00	40.00	40.00	40.00	17.55	81,040
1/7/2010	+0.50 / +1.22%	42.00	42.00	41.20	41.60	41.60	18.25	21,250
1/6/2010	+0.10 / +0.24%	41.00	42.00	41.00	41.10	41.10	18.03	71,350
1/5/2010	+1.80 / +4.59%	41.10	41.10	40.00	41.00	41.00	17.98	141,550
1/4/2010	+1.80 / +4.81%	39.20	39.20	39.00	39.20	39.20	17.19	30,290
12/31/2009	+1.40 / +3.89%	37.70	37.80	36.00	37.40	37.40	16.41	105,740
12/30/2009	+0.30 / +0.84%	35.00	37.20	35.00	36.00	36.00	15.79	30,720
12/29/2009	-1.30 / -3.51%	37.00	37.00	35.50	35.70	35.70	15.66	21,050
12/28/2009	-0.60 / -1.60%	37.60	38.00	36.30	37.00	37.00	16.23	24,730
12/25/2009	+1.70 / +4.74%	36.00	37.60	36.00	37.60	37.60	16.49	38,300
12/24/2009	+1.70 / +4.97%	34.90	35.90	33.50	35.90	35.90	15.75	21,990
12/23/2009	+0.10 / +0.29%	35.00	35.00	33.50	34.20	34.20	15.00	18,130
12/22/2009	+0.40 / +1.19%	35.00	35.30	34.00	34.10	34.10	14.96	65,610
12/21/2009	+1.60 / +4.98%	33.70	33.70	33.20	33.70	33.70	14.78	25,480
12/18/2009	+1.50 / +4.90%	31.90	32.10	31.90	32.10	32.10	14.08	17,180
12/17/2009	-1.30 / -4.08%	30.80	31.00	30.40	30.60	30.60	13.42	38,160

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,194,400	7.88	-2.11%
ABS	146,800	3.77	-0.79%
APC	0	7.80	0.00%
APH	618,200	6.76	-3.70%
APP	6,000	5.50	-1.79%
BMP	118,800	132.40	1.07%
BRC	10,300	12.90	-1.15%
BRR	7,200	18.40	1.66%
CSV	552,900	33.40	-0.74%