Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	29.68	16,500
1/26/2011	+0.50 / +0.79%	63.50	64.00	63.50	63.50	63.50	29.45	35,010
1/25/2011	0.00 / 0.00%	61.50	63.00	61.50	63.00	63.00	29.21	21,090
1/24/2011	0.00 / 0.00%	61.00	63.50	61.00	63.00	63.00	29.21	57,520
1/21/2011	0.00 / 0.00%	65.00	66.00	63.00	63.00	63.00	29.21	29,400
1/20/2011	0.00 / 0.00%	62.50	63.00	62.50	63.00	63.00	29.21	3,210
1/19/2011	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	29.21	5,200
1/18/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	11,640
1/17/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	11,100
1/14/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	10,670
1/13/2011	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	28.98	20,300
1/12/2011	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	28.75	24,010
1/11/2011	0.00 / 0.00%	62.00	63.00	61.50	61.50	61.50	28.52	30,800
1/10/2011	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	28.52	32,610
1/7/2011	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	28.75	14,050
1/6/2011	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	28.52	51,500
1/5/2011	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	28.75	36,500
1/4/2011	+2.00 / +3.33%	61.00	62.00	61.00	62.00	62.00	28.75	50,310
12/31/2010	-1.50 / -2.44%	61.00	61.50	60.00	60.00	60.00	27.82	32,500
12/30/2010	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	28.52	13,000
12/29/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	28.52	24,210
12/28/2010	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	28.52	24,100
12/27/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	28.52	5,300
12/24/2010	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	28.52	11,630
12/23/2010	-0.50 / -0.81%	61.50	61.50	61.00	61.50	61.50	28.52	46,100
12/22/2010	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	28.75	35,910
12/21/2010	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	28.52	13,440
12/20/2010	-2.00 / -3.15%	63.00	63.00	61.50	61.50	61.50	28.52	17,760
12/17/2010	+1.50 / +2.42%	62.00	63.50	62.00	63.50	63.50	29.45	9,390
12/16/2010	0.00 / 0.00%	61.50	65.00	61.50	62.00	62.00	28.75	59,010

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%