Closing price on 1/26/2021
|
|
Open |
60.00 |
High |
60.00 |
Low |
60.00 |
Volume |
300 |
Split-adjusted Price |
59.65 |
|
|
HRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2021
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
59.65
|
300
|
|
1/25/2021
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
59.65
|
0
|
|
1/22/2021
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
59.65
|
7,000
|
|
1/21/2021
|
+1.00 / +1.69%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
59.65
|
1,000
|
|
1/20/2021
|
-1.00 / -1.67%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
58.65
|
2,600
|
|
1/19/2021
|
-2.90 / -4.61%
|
62.90
|
62.90
|
60.00
|
60.00
|
60.24
|
59.65
|
2,400
|
|
1/18/2021
|
0.00 / 0.00%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
62.53
|
0
|
|
1/15/2021
|
-4.10 / -6.12%
|
63.00
|
63.10
|
62.40
|
62.90
|
62.86
|
62.53
|
36,900
|
|
1/14/2021
|
-5.00 / -6.94%
|
72.00
|
72.00
|
67.00
|
67.00
|
67.14
|
66.61
|
83,100
|
|
1/13/2021
|
-5.00 / -6.49%
|
77.00
|
77.00
|
71.70
|
72.00
|
72.32
|
71.58
|
17,400
|
|
1/12/2021
|
+5.00 / +6.94%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
76.55
|
300
|
|
1/11/2021
|
+4.70 / +6.98%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
71.58
|
200
|
|
1/8/2021
|
+4.40 / +7.00%
|
67.30
|
67.30
|
67.30
|
67.30
|
67.30
|
66.90
|
800
|
|
1/7/2021
|
+4.10 / +6.97%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
62.53
|
8,200
|
|
1/6/2021
|
+3.80 / +6.91%
|
55.00
|
58.80
|
55.00
|
58.80
|
58.38
|
58.45
|
53,100
|
|
1/5/2021
|
+0.50 / +0.92%
|
54.50
|
55.00
|
54.50
|
55.00
|
54.50
|
54.68
|
200
|
|
1/4/2021
|
+3.50 / +6.86%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
54.18
|
1,700
|
|
12/31/2020
|
+3.30 / +6.92%
|
48.00
|
51.00
|
48.00
|
51.00
|
51.00
|
50.70
|
13,250
|
|
12/30/2020
|
+3.10 / +6.95%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
47.42
|
800
|
|
12/29/2020
|
+2.90 / +6.95%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
44.34
|
920
|
|
12/28/2020
|
-1.10 / -2.57%
|
41.00
|
41.70
|
41.00
|
41.70
|
41.23
|
41.45
|
30
|
|
12/25/2020
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
42.55
|
10
|
|
12/24/2020
|
+2.80 / +7.00%
|
38.50
|
42.80
|
38.50
|
42.80
|
42.63
|
42.55
|
550
|
|
12/23/2020
|
-0.65 / -1.60%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
39.76
|
60
|
|
12/22/2020
|
0.00 / 0.00%
|
40.65
|
40.65
|
40.65
|
40.65
|
40.65
|
40.41
|
10
|
|
12/21/2020
|
+2.65 / +6.97%
|
40.00
|
40.65
|
38.20
|
40.65
|
40.28
|
40.41
|
680
|
|
12/18/2020
|
-1.90 / -4.76%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.78
|
20
|
|
12/17/2020
|
+2.60 / +6.97%
|
37.30
|
39.90
|
37.30
|
39.90
|
39.57
|
39.67
|
790
|
|
12/16/2020
|
-2.75 / -6.87%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.08
|
10
|
|
12/15/2020
|
-2.15 / -5.09%
|
40.05
|
40.05
|
40.05
|
40.05
|
40.05
|
39.81
|
10
|
|
|