Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	59.65	0
1/22/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	59.65	7,000
1/21/2021	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	59.65	1,000
1/20/2021	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	58.65	2,600
1/19/2021	-2.90 / -4.61%	62.90	62.90	60.00	60.00	60.24	59.65	2,400
1/18/2021	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	62.53	0
1/15/2021	-4.10 / -6.12%	63.00	63.10	62.40	62.90	62.86	62.53	36,900
1/14/2021	-5.00 / -6.94%	72.00	72.00	67.00	67.00	67.14	66.61	83,100
1/13/2021	-5.00 / -6.49%	77.00	77.00	71.70	72.00	72.32	71.58	17,400
1/12/2021	+5.00 / +6.94%	77.00	77.00	77.00	77.00	77.00	76.55	300
1/11/2021	+4.70 / +6.98%	72.00	72.00	72.00	72.00	72.00	71.58	200
1/8/2021	+4.40 / +7.00%	67.30	67.30	67.30	67.30	67.30	66.90	800
1/7/2021	+4.10 / +6.97%	62.90	62.90	62.90	62.90	62.90	62.53	8,200
1/6/2021	+3.80 / +6.91%	55.00	58.80	55.00	58.80	58.38	58.45	53,100
1/5/2021	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.50	54.68	200
1/4/2021	+3.50 / +6.86%	54.50	54.50	54.50	54.50	54.50	54.18	1,700
12/31/2020	+3.30 / +6.92%	48.00	51.00	48.00	51.00	51.00	50.70	13,250
12/30/2020	+3.10 / +6.95%	47.70	47.70	47.70	47.70	47.70	47.42	800
12/29/2020	+2.90 / +6.95%	44.60	44.60	44.60	44.60	44.60	44.34	920
12/28/2020	-1.10 / -2.57%	41.00	41.70	41.00	41.70	41.23	41.45	30
12/25/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.55	10
12/24/2020	+2.80 / +7.00%	38.50	42.80	38.50	42.80	42.63	42.55	550
12/23/2020	-0.65 / -1.60%	40.00	40.00	40.00	40.00	40.00	39.76	60
12/22/2020	0.00 / 0.00%	40.65	40.65	40.65	40.65	40.65	40.41	10
12/21/2020	+2.65 / +6.97%	40.00	40.65	38.20	40.65	40.28	40.41	680
12/18/2020	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	37.78	20
12/17/2020	+2.60 / +6.97%	37.30	39.90	37.30	39.90	39.57	39.67	790
12/16/2020	-2.75 / -6.87%	37.30	37.30	37.30	37.30	37.30	37.08	10
12/15/2020	-2.15 / -5.09%	40.05	40.05	40.05	40.05	40.05	39.81	10
12/14/2020	-3.05 / -6.74%	48.00	48.00	42.20	42.20	42.20	41.95	120

<<Previous 30 days Next 30 days>>

HRC News

09/09	HRC: BOD resolution dated September 04, 2024
19/08	HRC: BOD resolution
11/07	HRC: Resolution on the AGM 2024
01/07	HRC: Signing an audit service agreement
25/06	HRC: BOD resolution dated June 21, 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,431,300	9.81	-0.61%
ABS	93,400	4.30	-0.46%
APC	500	6.80	0.00%
APH	1,006,100	6.38	-0.93%
APP	400	5.30	-11.67%
BMP	114,300	123.60	-2.91%
BRC	9,100	12.85	0.39%
BRR	0	18.50	0.00%
CSV	662,000	38.95	-0.13%