Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.68	100
1/17/2012	-1.90 / -4.59%	39.50	39.50	39.50	39.50	39.50	19.68	10,480
1/16/2012	+1.30 / +3.24%	41.40	41.40	41.40	41.40	41.40	20.63	100
1/13/2012	-1.40 / -3.37%	40.50	40.50	40.00	40.10	40.10	19.98	99,800
1/12/2012	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.68	10,030
1/11/2012	+0.10 / +0.24%	41.40	41.50	41.40	41.50	41.50	20.68	1,050
1/10/2012	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	20.63	116,510
1/9/2012	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	21.68	15,110
1/6/2012	-1.50 / -3.33%	45.00	45.00	43.50	43.50	43.50	21.68	110
1/5/2012	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	22.43	100
1/4/2012	-0.70 / -1.53%	45.00	45.00	45.00	45.00	45.00	22.43	7,000
1/3/2012	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	22.77	1,020
12/30/2011	+0.20 / +0.44%	45.50	45.70	45.50	45.70	45.70	22.77	379,060
12/29/2011	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	22.67	6,520
12/28/2011	-1.00 / -2.13%	46.00	46.50	46.00	46.00	46.00	22.92	17,000
12/27/2011	-0.50 / -1.05%	46.50	47.00	46.50	47.00	47.00	23.42	4,610
12/26/2011	0.00 / 0.00%	47.50	47.50	47.00	47.50	47.50	23.67	23,410
12/23/2011	-1.00 / -2.06%	48.50	48.50	47.50	47.50	47.50	23.67	20,120
12/22/2011	-1.00 / -2.02%	48.50	49.50	48.50	48.50	48.50	24.17	30
12/21/2011	-0.50 / -1.00%	50.00	50.00	48.50	49.50	49.50	24.67	25,000
12/20/2011	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	24.92	20,600
12/19/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.66	6,500
12/16/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.66	4,000
12/15/2011	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.50	25.66	2,450
12/14/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	500
12/13/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	0
12/12/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	7,870
12/9/2011	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	25.91	2,500
12/8/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.41	91,000
12/7/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.41	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%