Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2010	+0.80 / +2.07%	37.60	39.50	36.80	39.50	39.50	17.33	65,050
1/12/2010	-2.00 / -4.91%	40.70	40.70	38.70	38.70	38.70	16.98	55,140
1/11/2010	+0.70 / +1.75%	42.00	42.00	38.00	40.70	40.70	17.85	51,690
1/8/2010	-1.60 / -3.85%	43.00	43.00	40.00	40.00	40.00	17.55	81,040
1/7/2010	+0.50 / +1.22%	42.00	42.00	41.20	41.60	41.60	18.25	21,250
1/6/2010	+0.10 / +0.24%	41.00	42.00	41.00	41.10	41.10	18.03	71,350
1/5/2010	+1.80 / +4.59%	41.10	41.10	40.00	41.00	41.00	17.98	141,550
1/4/2010	+1.80 / +4.81%	39.20	39.20	39.00	39.20	39.20	17.19	30,290
12/31/2009	+1.40 / +3.89%	37.70	37.80	36.00	37.40	37.40	16.41	105,740
12/30/2009	+0.30 / +0.84%	35.00	37.20	35.00	36.00	36.00	15.79	30,720
12/29/2009	-1.30 / -3.51%	37.00	37.00	35.50	35.70	35.70	15.66	21,050
12/28/2009	-0.60 / -1.60%	37.60	38.00	36.30	37.00	37.00	16.23	24,730
12/25/2009	+1.70 / +4.74%	36.00	37.60	36.00	37.60	37.60	16.49	38,300
12/24/2009	+1.70 / +4.97%	34.90	35.90	33.50	35.90	35.90	15.75	21,990
12/23/2009	+0.10 / +0.29%	35.00	35.00	33.50	34.20	34.20	15.00	18,130
12/22/2009	+0.40 / +1.19%	35.00	35.30	34.00	34.10	34.10	14.96	65,610
12/21/2009	+1.60 / +4.98%	33.70	33.70	33.20	33.70	33.70	14.78	25,480
12/18/2009	+1.50 / +4.90%	31.90	32.10	31.90	32.10	32.10	14.08	17,180
12/17/2009	-1.30 / -4.08%	30.80	31.00	30.40	30.60	30.60	13.42	38,160
12/16/2009	-1.60 / -4.78%	32.20	32.20	31.90	31.90	31.90	13.99	41,080
12/15/2009	-0.60 / -1.76%	34.10	34.10	32.50	33.50	33.50	14.69	17,180
12/14/2009	+1.40 / +4.28%	32.90	34.20	32.70	34.10	34.10	14.96	21,070
12/11/2009	-1.70 / -4.94%	34.50	34.50	32.70	32.70	32.70	14.34	56,930
12/10/2009	-1.80 / -4.97%	35.40	36.20	34.40	34.40	34.40	15.09	51,470
12/9/2009	-1.90 / -4.99%	36.70	36.70	36.20	36.20	36.20	15.88	58,760
12/8/2009	-0.90 / -2.31%	39.70	39.70	37.50	38.10	38.10	16.71	12,380
12/7/2009	+0.20 / +0.52%	38.80	39.00	38.30	39.00	39.00	17.11	9,780
12/4/2009	-0.20 / -0.51%	40.50	40.50	38.60	38.80	38.80	17.02	19,400
12/3/2009	-0.50 / -1.27%	39.00	41.00	38.70	39.00	39.00	17.11	26,460
12/2/2009	-1.40 / -3.42%	41.00	41.00	39.50	39.50	39.50	17.33	51,160

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	924,800	8.00	-0.62%
ABS	6,000	3.79	-0.26%
APC	0	7.80	0.00%
APH	99,300	6.93	-1.28%
APP	600	5.60	0.00%
BMP	37,600	132.00	0.76%
BRC	8,400	12.90	-1.15%
BRR	5,400	18.40	1.66%
CSV	161,300	34.10	1.34%