Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-6.00 / -3.77%	152.00	155.00	152.00	153.00	153.00	58.98	27,310
1/9/2008	-4.00 / -2.45%	165.00	165.00	159.00	159.00	159.00	61.29	7,630
1/8/2008	0.00 / 0.00%	163.00	163.00	162.00	163.00	163.00	62.83	24,260
1/7/2008	-2.00 / -1.21%	162.00	163.00	161.00	163.00	163.00	62.83	12,080
1/4/2008	0.00 / 0.00%	163.00	165.00	163.00	165.00	165.00	63.60	4,930
1/3/2008	-1.00 / -0.60%	165.00	167.00	165.00	165.00	165.00	63.60	8,210
1/2/2008	-2.00 / -1.19%	168.00	168.00	166.00	166.00	166.00	63.99	1,580
12/28/2007	0.00 / 0.00%	168.00	168.00	167.00	168.00	168.00	64.76	3,320
12/27/2007	+2.00 / +1.20%	166.00	168.00	166.00	168.00	168.00	64.76	26,520
12/26/2007	+1.00 / +0.61%	165.00	166.00	165.00	166.00	166.00	63.99	1,410
12/25/2007	0.00 / 0.00%	165.00	166.00	165.00	165.00	165.00	63.60	3,510
12/24/2007	-4.00 / -2.37%	165.00	167.00	165.00	165.00	165.00	63.60	22,740
12/21/2007	+1.00 / +0.60%	168.00	169.00	168.00	169.00	169.00	65.14	4,100
12/20/2007	-1.00 / -0.59%	169.00	170.00	168.00	168.00	168.00	64.76	4,430
12/19/2007	+1.00 / +0.60%	168.00	175.00	168.00	169.00	169.00	65.14	6,450
12/18/2007	-1.00 / -0.59%	169.00	169.00	168.00	168.00	168.00	64.76	28,240
12/17/2007	+2.00 / +1.20%	169.00	169.00	167.00	169.00	169.00	65.14	13,470
12/14/2007	0.00 / 0.00%	167.00	167.00	166.00	167.00	167.00	64.37	15,970
12/13/2007	0.00 / 0.00%	166.00	168.00	165.00	167.00	167.00	64.37	17,850
12/12/2007	-1.00 / -0.60%	166.00	169.00	165.00	167.00	167.00	64.37	6,030
12/11/2007	-3.00 / -1.75%	171.00	171.00	168.00	168.00	168.00	64.76	2,790
12/10/2007	-3.00 / -1.72%	173.00	173.00	171.00	171.00	171.00	65.91	4,680
12/7/2007	0.00 / 0.00%	174.00	174.00	174.00	174.00	174.00	67.07	4,660
12/6/2007	-2.00 / -1.14%	174.00	177.00	174.00	174.00	174.00	67.07	1,610
12/5/2007	+1.00 / +0.57%	175.00	176.00	175.00	176.00	176.00	67.84	3,150
12/4/2007	+4.00 / +2.34%	171.00	175.00	171.00	175.00	175.00	67.46	5,590
12/3/2007	-4.00 / -2.29%	175.00	178.00	171.00	171.00	171.00	65.91	17,800
11/30/2007	-3.00 / -1.69%	176.00	178.00	175.00	175.00	175.00	67.46	18,650
11/29/2007	-1.00 / -0.56%	178.00	179.00	178.00	178.00	178.00	68.61	9,410
11/28/2007	-1.00 / -0.56%	178.00	180.00	178.00	179.00	179.00	69.00	12,460

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%