Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:42:16 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
61.60 0.00/0.00%
12:35:00 PM
Closing price on 11/26/2021
23.50 0.00/0.00%
Open 23.50
High 23.50
Low 23.50
Volume 0
Split-adjusted Price 18.99

Create Alert at: 58 64 67 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/25/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/24/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/23/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/22/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/19/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/18/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 18.99 0
11/17/2021 -4.10 / -14.86% 23.50 23.50 23.50 23.50 23.50 18.99 100
11/16/2021 +3.20 / +13.17% 27.90 27.90 27.50 27.50 27.60 22.23 400
11/15/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 19.64 100
11/12/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.13 0
11/11/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.13 0
11/10/2021 +2.70 / +14.59% 21.20 21.20 21.20 21.20 21.20 17.13 100
11/9/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
11/8/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
11/5/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
11/4/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
11/3/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
11/2/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
11/1/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 14.95 0
10/29/2021 -2.90 / -13.55% 18.50 18.50 18.50 18.50 18.50 14.95 200
10/28/2021 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 17.30 0
10/27/2021 -3.50 / -14.06% 21.40 21.40 21.40 21.40 21.40 17.30 100
10/26/2021 -4.30 / -14.73% 24.90 24.90 24.90 24.90 24.90 20.12 400
10/25/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 23.60 0
10/22/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 23.60 0
10/21/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 23.60 0
10/20/2021 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 23.60 100
10/19/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.53 0
10/18/2021 -3.80 / -14.84% 29.00 29.00 21.80 21.80 25.40 17.62 200
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  34,300 65.40 -0.61%
CIG  161,200 8.20 2.24%
CKG  2,600 23.30 0.65%
CRE  26,500 6.80 -0.58%
DLG  1,005,200 1.97 3.68%
DLR  0 19.90 0.00%
DTI  11,100 2.10 0.00%
DXS  669,700 7.46 -0.27%
FIR  155,400 5.09 -0.78%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.