Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 1:05:10 PM - Markets open
VN-INDEX 1,626.65 +2.12/+0.13%
HNX-INDEX 273.29 +1.72/+0.63%
UPCOM-INDEX 109.80 -0.32/-0.29%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
43.00 0.00/0.00%
9:38:15 AM
Closing price on 10/29/2021
18.50 -2.90/-13.55%
Open 18.50
High 18.50
Low 18.50
Volume 200
Split-adjusted Price 14.24

Create Alert at: 41 45 47 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2021 -2.90 / -13.55% 18.50 18.50 18.50 18.50 18.50 14.24 200
10/28/2021 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 16.47 0
10/27/2021 -3.50 / -14.06% 21.40 21.40 21.40 21.40 21.40 16.47 100
10/26/2021 -4.30 / -14.73% 24.90 24.90 24.90 24.90 24.90 19.17 400
10/25/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 22.48 0
10/22/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 22.48 0
10/21/2021 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 22.48 0
10/20/2021 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 22.48 100
10/19/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 19.55 0
10/18/2021 -3.80 / -14.84% 29.00 29.00 21.80 21.80 25.40 16.78 200
10/15/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.70 0
10/14/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.70 0
10/13/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.70 0
10/12/2021 +3.20 / +14.29% 25.60 25.60 25.60 25.60 25.60 19.70 100
10/11/2021 +6.40 / +40.00% 22.40 22.40 22.40 22.40 22.40 17.24 100
10/8/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
10/7/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
10/6/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
10/5/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
10/4/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
10/1/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/30/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/29/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/28/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/27/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/24/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/23/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/22/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/21/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
9/20/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.32 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  172,600 66.40 -0.75%
CIG  124,000 8.81 -2.54%
CKG  55,300 13.70 -0.72%
CRE  268,400 10.10 1.00%
DLG  1,479,200 2.95 -0.67%
DLR  0 18.60 0.00%
DTI  20,000 2.70 0.00%
DXS  2,212,400 12.70 0.40%
FIR  221,000 8.51 -1.73%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,626.65 +2.12/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.