Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-2.30 / -6.56%	33.50	34.00	32.70	32.75	33.21	32.75	488,500
9/7/2021	-2.40 / -6.41%	37.35	37.35	34.85	35.05	36.77	35.05	440,000
9/6/2021	0.00 / 0.00%	37.60	38.90	37.30	37.45	37.85	37.45	757,200
9/1/2021	0.00 / 0.00%	43.05	43.10	42.05	43.05	42.84	37.43	248,600
8/31/2021	+1.55 / +3.73%	41.00	43.05	40.50	43.05	41.80	37.43	145,400
8/30/2021	+0.50 / +1.22%	41.00	41.50	39.50	41.50	40.76	36.09	181,194
8/27/2021	+1.50 / +3.80%	39.00	41.00	38.50	41.00	39.47	35.65	248,700
8/26/2021	+2.00 / +5.33%	37.00	39.50	37.00	39.50	37.63	34.35	329,600
8/25/2021	+1.30 / +3.59%	36.10	37.50	34.50	37.50	36.15	32.61	267,300
8/24/2021	+0.20 / +0.56%	34.00	36.20	34.00	36.20	35.06	31.48	3,157,500
8/23/2021	+1.70 / +4.96%	34.20	36.00	32.90	36.00	34.13	31.30	406,900
8/20/2021	-0.70 / -2.00%	35.00	35.00	33.90	34.30	34.56	29.83	2,244,100
8/19/2021	+1.30 / +3.86%	33.70	35.00	33.70	35.00	34.07	30.43	478,000
8/18/2021	+0.45 / +1.35%	33.25	34.00	33.00	33.70	33.29	29.30	2,120,700
8/17/2021	-0.95 / -2.78%	34.30	34.30	33.10	33.25	33.79	28.91	978,900
8/16/2021	+1.60 / +4.91%	32.60	34.20	32.40	34.20	32.85	29.74	1,235,400
8/13/2021	-0.25 / -0.76%	32.75	32.80	32.40	32.60	32.53	28.35	966,000
8/12/2021	+0.25 / +0.77%	32.60	33.40	31.90	32.85	32.60	28.57	361,200
8/11/2021	-1.10 / -3.26%	33.70	33.90	32.50	32.60	33.25	28.35	1,593,100
8/10/2021	+2.00 / +6.31%	31.70	33.70	31.70	33.70	32.38	29.30	402,300
8/9/2021	+1.50 / +4.97%	30.50	31.70	30.00	31.70	30.76	27.57	348,200
8/6/2021	-0.80 / -2.58%	31.00	31.50	30.15	30.20	30.91	26.26	1,575,600
8/5/2021	+0.25 / +0.81%	30.75	31.00	29.50	31.00	30.53	26.96	336,800
8/4/2021	-0.45 / -1.44%	31.20	31.20	30.00	30.75	30.90	26.74	712,400
8/3/2021	0.00 / 0.00%	31.20	31.50	30.40	31.20	31.34	27.13	2,062,717
8/2/2021	+1.20 / +4.00%	30.00	31.20	29.10	31.20	29.95	27.13	333,100
7/30/2021	-0.10 / -0.33%	30.60	30.60	29.95	30.00	30.50	26.09	56,200
7/29/2021	-0.65 / -2.11%	30.80	30.80	30.05	30.10	30.58	26.17	41,500
7/28/2021	-0.30 / -0.97%	31.05	31.05	30.60	30.75	30.90	26.74	116,400
7/27/2021	+0.15 / +0.49%	30.90	31.25	30.70	31.05	30.97	27.00	3,185,950

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%