Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	-0.09 / -1.83%	4.91	4.95	4.82	4.83	4.87	4.83	407,700
3/16/2026	0.00 / 0.00%	4.92	4.95	4.80	4.92	4.87	4.92	453,900
3/13/2026	+0.11 / +2.29%	4.81	4.94	4.80	4.92	4.87	4.92	353,200
3/12/2026	-0.16 / -3.22%	4.93	4.93	4.80	4.81	4.85	4.81	613,500
3/11/2026	+0.25 / +5.30%	4.80	5.00	4.75	4.97	4.89	4.97	721,900
3/10/2026	-0.12 / -2.48%	4.79	4.88	4.70	4.72	4.78	4.72	1,433,000
3/9/2026	-0.36 / -6.92%	4.84	4.86	4.84	4.84	4.84	4.84	1,589,700
3/6/2026	-0.11 / -2.07%	5.35	5.35	5.10	5.20	5.18	5.20	670,000
3/5/2026	-0.09 / -1.67%	5.35	5.36	5.10	5.31	5.20	5.31	1,154,100
3/4/2026	+0.28 / +5.47%	5.14	5.40	4.88	5.40	5.10	5.40	8,720,300
3/3/2026	+0.07 / +1.39%	5.09	5.12	5.05	5.12	5.08	5.12	1,796,100
3/2/2026	-0.22 / -4.17%	5.15	5.16	5.03	5.05	5.10	5.05	2,070,900
2/27/2026	-0.13 / -2.41%	5.44	5.44	5.24	5.27	5.29	5.27	909,200
2/26/2026	+0.09 / +1.69%	5.32	5.47	5.32	5.40	5.40	5.40	1,182,300
2/25/2026	+0.09 / +1.72%	5.29	5.32	5.22	5.31	5.29	5.31	1,593,400
2/24/2026	+0.01 / +0.19%	5.21	5.30	5.16	5.22	5.25	5.22	1,045,000
2/23/2026	+0.09 / +1.76%	5.26	5.26	5.13	5.21	5.19	5.21	542,400
2/13/2026	+0.01 / +0.20%	5.11	5.20	5.11	5.12	5.15	5.12	292,900
2/12/2026	-0.06 / -1.16%	5.18	5.21	5.11	5.11	5.17	5.11	429,000
2/11/2026	+0.05 / +0.98%	5.11	5.20	5.11	5.17	5.17	5.17	476,900
2/10/2026	0.00 / 0.00%	5.12	5.17	5.11	5.12	5.15	5.12	1,113,400
2/9/2026	+0.02 / +0.39%	5.12	5.20	5.12	5.12	5.16	5.12	1,430,600
2/6/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	5.10	1,238,300
2/5/2026	-0.09 / -1.70%	5.29	5.33	5.20	5.20	5.25	5.20	883,200
2/4/2026	-0.07 / -1.31%	5.41	5.41	5.28	5.29	5.31	5.29	1,232,300
2/3/2026	-0.03 / -0.56%	5.40	5.48	5.34	5.36	5.39	5.36	1,533,200
2/2/2026	+0.08 / +1.51%	5.49	5.54	5.34	5.39	5.43	5.39	1,875,100
1/30/2026	+0.02 / +0.38%	5.24	5.33	5.24	5.31	5.29	5.31	1,785,800
1/29/2026	+0.06 / +1.15%	5.29	5.31	5.22	5.29	5.25	5.29	1,748,100
1/28/2026	-0.04 / -0.76%	5.27	5.34	5.20	5.23	5.25	5.23	1,246,300

<<Previous 30 days

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	796,000	6.50	-1.52%
AGG	276,300	13.05	-1.88%
API	120,000	5.70	-1.72%
ASM	279,700	5.77	-1.03%
BCR	0	1.30	0.00%
BVL	1,400	16.10	-4.73%
C21	0	17.70	0.00%
CCI	0	27.00	0.00%