Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	0.00 / 0.00%	4.62	4.62	4.57	4.60	4.59	4.60	581,300
11/26/2025	+0.08 / +1.77%	4.59	4.62	4.56	4.60	4.60	4.60	757,400
11/25/2025	-0.13 / -2.80%	4.71	4.73	4.52	4.52	4.64	4.52	1,435,600
11/24/2025	-0.09 / -1.90%	4.74	4.80	4.65	4.65	4.73	4.65	969,200
11/21/2025	+0.12 / +2.60%	4.62	4.81	4.60	4.74	4.72	4.74	3,051,800
11/20/2025	+0.01 / +0.22%	4.65	4.66	4.60	4.62	4.62	4.62	541,400
11/19/2025	-0.05 / -1.07%	4.69	4.70	4.60	4.61	4.64	4.61	942,800
11/18/2025	+0.01 / +0.22%	4.73	4.79	4.65	4.66	4.71	4.66	2,082,500
11/17/2025	+0.03 / +0.65%	4.62	4.74	4.62	4.65	4.69	4.65	879,700
11/14/2025	+0.03 / +0.65%	4.59	4.68	4.59	4.62	4.62	4.62	1,260,100
11/13/2025	-0.07 / -1.50%	4.68	4.69	4.58	4.59	4.63	4.59	791,200
11/12/2025	+0.10 / +2.19%	4.57	4.70	4.55	4.66	4.62	4.66	1,188,900
11/11/2025	-0.01 / -0.22%	4.60	4.61	4.53	4.56	4.56	4.56	611,300
11/10/2025	+0.01 / +0.22%	4.45	4.62	4.45	4.57	4.56	4.57	594,800
11/7/2025	-0.24 / -5.00%	4.80	4.80	4.56	4.56	4.69	4.56	760,300
11/6/2025	+0.01 / +0.21%	4.80	4.87	4.74	4.80	4.81	4.80	570,600
11/5/2025	-0.06 / -1.24%	4.87	4.87	4.79	4.79	4.83	4.79	477,100
11/4/2025	+0.09 / +1.89%	4.80	4.87	4.68	4.85	4.76	4.85	1,110,700
11/3/2025	-0.15 / -3.05%	4.91	5.00	4.76	4.76	4.88	4.76	1,133,300
10/31/2025	-0.07 / -1.41%	5.00	5.00	4.91	4.91	4.95	4.91	879,600
10/30/2025	+0.08 / +1.63%	4.95	5.03	4.89	4.98	4.96	4.98	1,924,600
10/29/2025	+0.01 / +0.20%	4.89	4.95	4.85	4.90	4.90	4.90	1,200,000
10/28/2025	+0.19 / +4.04%	4.70	4.89	4.60	4.89	4.78	4.89	1,873,900
10/27/2025	+0.05 / +1.08%	4.73	4.73	4.65	4.70	4.69	4.70	757,900
10/24/2025	+0.05 / +1.09%	4.60	4.74	4.49	4.65	4.64	4.65	2,864,900
10/23/2025	-0.05 / -1.08%	4.68	4.69	4.60	4.60	4.65	4.60	812,700
10/22/2025	+0.16 / +3.56%	4.55	4.70	4.44	4.65	4.54	4.65	1,904,300
10/21/2025	-0.12 / -2.60%	4.48	4.69	4.43	4.49	4.52	4.49	2,989,800
10/20/2025	-0.34 / -6.87%	4.84	5.00	4.61	4.61	4.80	4.61	3,063,100
10/17/2025	-0.06 / -1.20%	5.01	5.03	4.95	4.95	4.98	4.95	1,127,800

<<Previous 30 days

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	650,600	7.00	2.94%
AGG	182,000	16.00	-1.23%
API	99,200	7.10	0.00%
ASM	252,900	7.03	-0.14%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	500	16.90	1.20%
C21	0	15.40	0.00%
CCI	1,000	26.55	2.91%