|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.91
|
884
|
2,653,826
|
745
|
4,388,691
|
-1,734,865
|
1,774,200
|
9,874,675
|
|
|
11/4/2024
|
5.04
|
891
|
3,247,185
|
905
|
5,332,912
|
-2,085,727
|
1,785,600
|
10,647,414
|
|
|
11/1/2024
|
5.11
|
1,093
|
6,248,166
|
1,148
|
5,788,093
|
460,073
|
2,809,000
|
14,346,079
|
|
|
10/31/2024
|
5.01
|
1,259
|
4,712,778
|
652
|
4,733,108
|
-20,330
|
2,263,600
|
11,394,222
|
|
|
10/30/2024
|
5.00
|
1,405
|
4,729,747
|
876
|
6,456,087
|
-1,726,340
|
2,317,800
|
11,725,336
|
|
|
10/29/2024
|
5.14
|
2,109
|
15,125,465
|
1,085
|
8,428,961
|
6,696,504
|
6,769,000
|
34,695,788
|
|
|
10/28/2024
|
4.81
|
946
|
11,391,039
|
285
|
1,216,875
|
10,174,164
|
940,700
|
4,466,052
|
|
|
10/25/2024
|
4.50
|
437
|
1,495,838
|
265
|
1,533,708
|
-37,870
|
560,100
|
2,546,817
|
|
|
10/24/2024
|
4.59
|
423
|
1,505,265
|
275
|
1,580,676
|
-75,411
|
529,300
|
2,412,123
|
|
|
10/23/2024
|
4.58
|
555
|
2,192,088
|
414
|
2,012,860
|
179,228
|
962,300
|
4,389,966
|
|
|
10/22/2024
|
4.50
|
565
|
1,784,011
|
487
|
2,121,120
|
-337,109
|
915,500
|
4,163,613
|
|
|
10/21/2024
|
4.57
|
487
|
1,348,845
|
404
|
1,937,508
|
-588,663
|
763,400
|
4,384,528
|
|
|
10/18/2024
|
4.63
|
522
|
2,306,781
|
378
|
2,430,243
|
-123,462
|
653,500
|
3,043,731
|
|
|
10/17/2024
|
4.75
|
754
|
3,982,063
|
497
|
2,911,442
|
1,070,621
|
1,537,200
|
7,143,293
|
|
|
10/16/2024
|
4.57
|
1,001
|
4,772,608
|
439
|
5,170,654
|
-398,046
|
2,342,800
|
10,629,445
|
|
|
10/15/2024
|
4.62
|
543
|
2,107,497
|
366
|
1,938,369
|
169,128
|
1,042,600
|
4,828,443
|
|
|
10/14/2024
|
4.62
|
914
|
3,275,632
|
453
|
4,340,931
|
-1,065,299
|
2,013,200
|
9,468,766
|
|
|
10/11/2024
|
4.76
|
1,374
|
5,154,236
|
709
|
6,283,576
|
-1,129,340
|
3,088,800
|
15,328,416
|
|
|
10/10/2024
|
4.91
|
594
|
1,788,626
|
319
|
2,852,293
|
-1,063,667
|
1,067,600
|
5,261,901
|
|
|
10/9/2024
|
4.95
|
550
|
1,613,991
|
303
|
2,747,196
|
-1,133,205
|
902,100
|
4,461,727
|
|
|
Page 1 of 2 Next>
|
|
|