|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.20
|
335
|
1,255,582
|
479
|
2,975,695
|
-1,720,113
|
670,000
|
3,472,291
|
|
|
3/5/2026
|
5.31
|
514
|
1,599,907
|
641
|
3,882,906
|
-2,282,999
|
1,154,100
|
6,005,402
|
|
|
3/4/2026
|
5.40
|
559
|
9,225,470
|
642
|
10,181,772
|
-956,302
|
2,942,400
|
42,737,527
|
|
|
3/3/2026
|
5.12
|
404
|
2,967,392
|
338
|
2,461,016
|
506,376
|
1,796,100
|
9,121,499
|
|
|
3/2/2026
|
5.05
|
457
|
2,887,827
|
499
|
3,895,328
|
-1,007,501
|
2,070,900
|
10,563,383
|
|
|
2/27/2026
|
5.27
|
348
|
1,181,198
|
550
|
2,633,161
|
-1,451,963
|
909,200
|
4,814,194
|
|
|
2/26/2026
|
5.40
|
372
|
1,723,179
|
707
|
2,648,684
|
-925,505
|
1,182,300
|
6,382,767
|
|
|
2/25/2026
|
5.31
|
472
|
2,629,419
|
592
|
3,058,557
|
-429,138
|
1,593,400
|
8,422,561
|
|
|
2/24/2026
|
5.22
|
396
|
1,490,311
|
521
|
1,919,849
|
-429,538
|
1,045,000
|
5,483,079
|
|
|
2/23/2026
|
5.21
|
281
|
1,192,352
|
263
|
1,010,918
|
181,434
|
542,400
|
2,817,176
|
|
|
2/13/2026
|
5.12
|
214
|
711,424
|
173
|
707,764
|
3,660
|
292,900
|
1,507,634
|
|
|
2/12/2026
|
5.11
|
258
|
1,218,711
|
262
|
831,712
|
386,999
|
429,000
|
2,218,269
|
|
|
2/11/2026
|
5.17
|
255
|
1,441,852
|
280
|
1,182,833
|
259,019
|
476,900
|
2,465,826
|
|
|
2/10/2026
|
5.12
|
383
|
2,165,645
|
345
|
1,946,378
|
219,267
|
1,113,400
|
5,736,384
|
|
|
2/9/2026
|
5.12
|
505
|
2,971,771
|
550
|
2,169,254
|
802,517
|
1,430,600
|
7,377,000
|
|
|
Page 1 of 1
|
|
|