|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.79
|
430
|
1,195,085
|
207
|
851,660
|
343,425
|
455,600
|
2,156,306
|
|
|
3/26/2026
|
4.73
|
230
|
509,292
|
173
|
725,381
|
-216,089
|
210,400
|
993,152
|
|
|
3/25/2026
|
4.79
|
185
|
465,363
|
206
|
1,151,015
|
-685,652
|
282,100
|
1,343,516
|
|
|
3/24/2026
|
4.67
|
263
|
840,678
|
211
|
1,689,900
|
-849,222
|
473,100
|
2,222,016
|
|
|
3/23/2026
|
4.59
|
252
|
917,832
|
220
|
1,195,498
|
-277,666
|
482,200
|
2,240,594
|
|
|
3/20/2026
|
4.80
|
226
|
532,941
|
221
|
1,476,444
|
-943,503
|
338,700
|
1,622,395
|
|
|
3/19/2026
|
4.83
|
245
|
575,005
|
236
|
896,370
|
-321,365
|
210,300
|
1,012,955
|
|
|
3/18/2026
|
4.83
|
228
|
884,838
|
169
|
646,023
|
238,815
|
189,300
|
915,919
|
|
|
3/17/2026
|
4.83
|
328
|
982,346
|
287
|
1,143,488
|
-161,142
|
407,700
|
1,984,950
|
|
|
3/16/2026
|
4.92
|
327
|
1,121,947
|
186
|
804,421
|
317,526
|
453,900
|
2,210,365
|
|
|
3/13/2026
|
4.92
|
281
|
1,000,852
|
276
|
903,382
|
97,470
|
353,200
|
1,721,617
|
|
|
3/12/2026
|
4.81
|
353
|
925,066
|
306
|
1,739,100
|
-814,034
|
613,500
|
2,973,143
|
|
|
3/11/2026
|
4.97
|
329
|
1,153,980
|
341
|
1,756,159
|
-602,179
|
721,900
|
3,529,429
|
|
|
3/10/2026
|
4.72
|
574
|
1,965,159
|
514
|
3,466,320
|
-1,501,161
|
1,433,000
|
6,856,469
|
|
|
3/9/2026
|
4.84
|
242
|
1,607,262
|
198
|
4,769,754
|
-3,162,492
|
761,700
|
8,282,292
|
|
|
3/6/2026
|
5.20
|
335
|
1,255,582
|
479
|
2,975,695
|
-1,720,113
|
670,000
|
3,472,291
|
|
|
3/5/2026
|
5.31
|
514
|
1,599,907
|
641
|
3,882,906
|
-2,282,999
|
1,154,100
|
6,005,402
|
|
|
3/4/2026
|
5.40
|
559
|
9,225,470
|
642
|
10,181,772
|
-956,302
|
2,942,400
|
42,737,527
|
|
|
3/3/2026
|
5.12
|
404
|
2,967,392
|
338
|
2,461,016
|
506,376
|
1,796,100
|
9,121,499
|
|
|
3/2/2026
|
5.05
|
457
|
2,887,827
|
499
|
3,895,328
|
-1,007,501
|
2,070,900
|
10,563,383
|
|
|
Page 1 of 1
|
|
|