|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
4.77
|
0
|
0
|
0
|
0
|
0
|
206,600
|
985,664
|
|
|
12/23/2025
|
4.81
|
379
|
2,613,842
|
433
|
2,707,658
|
-93,816
|
1,496,500
|
7,191,790
|
|
|
12/22/2025
|
4.81
|
348
|
2,417,329
|
416
|
2,528,445
|
-111,116
|
1,290,500
|
6,198,509
|
|
|
12/19/2025
|
4.80
|
283
|
2,124,309
|
371
|
1,579,540
|
544,769
|
885,400
|
4,210,357
|
|
|
12/18/2025
|
4.77
|
326
|
2,574,026
|
346
|
1,923,792
|
650,234
|
1,085,500
|
5,104,384
|
|
|
12/17/2025
|
4.67
|
292
|
1,740,196
|
337
|
1,512,851
|
227,345
|
607,400
|
2,826,172
|
|
|
12/16/2025
|
4.63
|
595
|
2,626,107
|
386
|
2,514,043
|
112,064
|
1,283,800
|
5,832,649
|
|
|
12/15/2025
|
4.51
|
677
|
2,777,388
|
354
|
2,635,147
|
142,241
|
1,623,400
|
7,412,407
|
|
|
12/12/2025
|
4.60
|
566
|
2,750,520
|
543
|
4,352,007
|
-1,601,487
|
2,275,400
|
10,666,481
|
|
|
12/11/2025
|
4.76
|
560
|
3,140,649
|
555
|
2,953,833
|
186,816
|
1,415,900
|
6,753,411
|
|
|
12/10/2025
|
4.72
|
404
|
2,222,292
|
511
|
2,445,623
|
-223,331
|
1,041,100
|
4,948,534
|
|
|
12/9/2025
|
4.80
|
634
|
3,610,756
|
901
|
4,584,690
|
-973,934
|
2,321,000
|
11,185,029
|
|
|
12/8/2025
|
4.80
|
706
|
4,468,120
|
976
|
4,721,364
|
-253,244
|
2,647,600
|
12,571,271
|
|
|
12/5/2025
|
4.65
|
370
|
3,520,109
|
516
|
2,588,441
|
931,668
|
1,353,700
|
6,311,756
|
|
|
12/4/2025
|
4.65
|
593
|
8,315,593
|
447
|
7,082,109
|
1,233,484
|
1,559,600
|
27,745,802
|
|
|
12/3/2025
|
4.57
|
621
|
3,399,002
|
406
|
2,692,567
|
706,435
|
1,577,200
|
7,161,998
|
|
|
12/2/2025
|
4.51
|
682
|
2,252,233
|
448
|
2,630,943
|
-378,710
|
1,251,500
|
5,633,846
|
|
|
12/1/2025
|
4.53
|
435
|
1,922,409
|
288
|
1,961,307
|
-38,898
|
1,203,200
|
5,461,524
|
|
|
11/28/2025
|
4.53
|
683
|
2,140,356
|
342
|
2,342,152
|
-201,796
|
1,204,600
|
5,486,474
|
|
|
11/27/2025
|
4.60
|
392
|
1,429,688
|
245
|
2,098,688
|
-669,000
|
581,300
|
2,669,312
|
|
|
Page 1 of 2 Next>
|
|
|