|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
4.20
|
500
|
2,188,301
|
147
|
1,922,140
|
266,161
|
922,800
|
3,831,414
|
|
|
8/20/2026
|
4.15
|
379
|
1,144,126
|
216
|
2,530,434
|
-1,386,308
|
656,700
|
2,753,881
|
|
|
8/19/2026
|
4.21
|
304
|
918,339
|
172
|
1,377,242
|
-458,903
|
520,300
|
2,176,471
|
|
|
8/18/2026
|
4.24
|
388
|
913,031
|
297
|
1,383,809
|
-470,778
|
588,300
|
2,483,878
|
|
|
8/17/2026
|
4.24
|
628
|
1,091,692
|
251
|
1,227,673
|
-135,981
|
554,000
|
2,348,940
|
|
|
8/14/2026
|
4.24
|
330
|
936,056
|
376
|
1,198,609
|
-262,553
|
595,100
|
2,546,812
|
|
|
8/13/2026
|
4.31
|
343
|
1,050,699
|
409
|
1,969,733
|
-919,034
|
638,100
|
2,760,484
|
|
|
8/12/2026
|
4.31
|
386
|
1,279,499
|
386
|
2,041,602
|
-762,103
|
689,200
|
2,999,706
|
|
|
8/11/2026
|
4.37
|
490
|
1,545,930
|
566
|
2,054,702
|
-508,772
|
1,006,900
|
4,411,230
|
|
|
8/10/2026
|
4.36
|
342
|
1,068,320
|
401
|
1,180,056
|
-111,736
|
524,000
|
2,267,995
|
|
|
8/7/2026
|
4.29
|
316
|
1,000,855
|
241
|
1,402,687
|
-401,832
|
415,700
|
1,780,093
|
|
|
8/6/2026
|
4.26
|
580
|
1,985,681
|
613
|
2,625,147
|
-639,466
|
1,490,100
|
6,477,473
|
|
|
8/5/2026
|
4.38
|
397
|
1,998,217
|
331
|
2,390,484
|
-392,267
|
1,577,100
|
6,954,982
|
|
|
8/4/2026
|
4.40
|
555
|
2,585,947
|
698
|
2,834,935
|
-248,988
|
1,963,600
|
8,621,367
|
|
|
8/3/2026
|
4.36
|
465
|
2,892,151
|
459
|
2,646,307
|
245,844
|
2,066,700
|
8,909,849
|
|
|
7/31/2026
|
4.17
|
192
|
571,857
|
212
|
904,634
|
-332,777
|
316,200
|
1,310,061
|
|
|
7/30/2026
|
4.18
|
259
|
1,060,518
|
188
|
1,001,349
|
59,169
|
633,700
|
2,591,676
|
|
|
7/29/2026
|
4.04
|
236
|
807,282
|
195
|
828,210
|
-20,928
|
386,900
|
1,555,074
|
|
|
7/28/2026
|
4.00
|
279
|
1,065,718
|
588
|
1,335,996
|
-270,278
|
684,000
|
2,731,419
|
|
|
7/27/2026
|
4.04
|
214
|
699,762
|
160
|
1,108,373
|
-408,611
|
423,900
|
1,711,617
|
|
|
Page 1 of 2 Next>
|
|
|