|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
5.15
|
1,440
|
7,297,065
|
640
|
5,714,498
|
1,582,567
|
3,441,800
|
17,606,071
|
|
|
8/1/2025
|
5.19
|
1,268
|
5,076,168
|
713
|
5,913,511
|
-837,343
|
2,749,800
|
14,144,973
|
|
|
7/31/2025
|
5.20
|
1,297
|
9,362,619
|
988
|
7,619,179
|
1,743,440
|
5,622,200
|
29,120,086
|
|
|
7/30/2025
|
5.08
|
1,852
|
10,056,542
|
1,059
|
10,965,690
|
-909,148
|
6,050,300
|
30,580,091
|
|
|
7/29/2025
|
5.09
|
2,122
|
11,764,288
|
1,440
|
18,062,195
|
-6,297,907
|
9,941,200
|
52,792,808
|
|
|
7/28/2025
|
5.47
|
1,617
|
12,249,505
|
1,440
|
11,578,602
|
670,903
|
7,960,800
|
43,125,987
|
|
|
7/25/2025
|
5.28
|
1,304
|
7,144,509
|
980
|
8,731,064
|
-1,586,555
|
4,640,500
|
24,867,519
|
|
|
7/24/2025
|
5.29
|
1,010
|
8,599,998
|
828
|
9,907,725
|
-1,307,727
|
5,335,800
|
28,322,611
|
|
|
7/23/2025
|
5.30
|
1,824
|
9,797,759
|
1,262
|
13,491,324
|
-3,693,565
|
7,503,300
|
40,127,432
|
|
|
7/22/2025
|
5.47
|
992
|
8,980,048
|
1,311
|
8,640,927
|
339,121
|
4,920,400
|
26,888,383
|
|
|
7/21/2025
|
5.41
|
1,281
|
12,035,728
|
1,510
|
10,258,705
|
1,777,023
|
7,387,700
|
39,670,403
|
|
|
7/18/2025
|
5.28
|
1,434
|
9,564,164
|
1,364
|
10,635,833
|
-1,071,669
|
6,030,700
|
32,154,175
|
|
|
7/17/2025
|
5.28
|
1,385
|
8,539,253
|
1,653
|
9,504,065
|
-964,812
|
5,672,400
|
29,921,519
|
|
|
7/16/2025
|
5.14
|
1,012
|
8,562,704
|
1,568
|
9,270,644
|
-707,940
|
5,518,200
|
28,377,706
|
|
|
7/15/2025
|
4.97
|
1,025
|
8,189,184
|
1,296
|
7,593,769
|
595,415
|
4,613,200
|
22,801,988
|
|
|
7/14/2025
|
4.88
|
1,152
|
8,693,429
|
1,225
|
7,647,289
|
1,046,140
|
4,794,500
|
23,116,602
|
|
|
7/11/2025
|
4.78
|
968
|
7,015,206
|
1,238
|
8,490,424
|
-1,475,218
|
4,669,200
|
22,487,391
|
|
|
7/10/2025
|
4.77
|
1,404
|
7,800,762
|
956
|
8,086,184
|
-285,422
|
5,116,800
|
24,237,700
|
|
|
7/9/2025
|
4.77
|
1,511
|
7,303,203
|
1,157
|
9,809,061
|
-2,505,858
|
5,025,600
|
24,083,846
|
|
|
7/8/2025
|
4.85
|
1,738
|
15,391,074
|
1,574
|
11,658,194
|
3,732,880
|
10,419,700
|
49,909,857
|
|
|
Page 1 of 2 Next>
|
|
|