|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.12
|
214
|
711,424
|
173
|
707,764
|
3,660
|
292,900
|
1,507,634
|
|
|
2/12/2026
|
5.11
|
258
|
1,218,711
|
262
|
831,712
|
386,999
|
429,000
|
2,218,269
|
|
|
2/11/2026
|
5.17
|
255
|
1,441,852
|
280
|
1,182,833
|
259,019
|
476,900
|
2,465,826
|
|
|
2/10/2026
|
5.12
|
383
|
2,165,645
|
345
|
1,946,378
|
219,267
|
1,113,400
|
5,736,384
|
|
|
2/9/2026
|
5.12
|
505
|
2,971,771
|
550
|
2,169,254
|
802,517
|
1,430,600
|
7,377,000
|
|
|
2/6/2026
|
5.10
|
425
|
2,371,221
|
355
|
2,557,622
|
-186,401
|
1,238,300
|
6,364,592
|
|
|
2/5/2026
|
5.20
|
378
|
2,030,656
|
338
|
2,449,443
|
-418,787
|
883,200
|
4,638,984
|
|
|
2/4/2026
|
5.29
|
345
|
2,211,478
|
408
|
2,477,708
|
-266,230
|
1,232,300
|
6,541,246
|
|
|
2/3/2026
|
5.36
|
344
|
2,265,508
|
543
|
3,781,574
|
-1,516,066
|
1,533,200
|
8,260,585
|
|
|
2/2/2026
|
5.39
|
500
|
3,414,876
|
897
|
4,546,343
|
-1,131,467
|
1,875,100
|
10,182,120
|
|
|
1/30/2026
|
5.31
|
471
|
3,152,068
|
531
|
2,858,301
|
293,767
|
1,785,800
|
9,455,549
|
|
|
1/29/2026
|
5.29
|
441
|
3,566,906
|
542
|
3,558,107
|
8,799
|
1,748,100
|
9,181,925
|
|
|
1/28/2026
|
5.23
|
321
|
3,405,080
|
550
|
2,830,681
|
574,399
|
1,246,300
|
6,546,735
|
|
|
1/27/2026
|
5.27
|
849
|
6,357,010
|
816
|
6,176,930
|
180,080
|
3,656,500
|
19,281,190
|
|
|
1/26/2026
|
5.10
|
623
|
6,517,820
|
789
|
8,144,142
|
-1,626,322
|
4,792,100
|
24,994,122
|
|
|
1/23/2026
|
5.21
|
780
|
4,876,094
|
1,075
|
6,294,970
|
-1,418,876
|
2,805,600
|
14,821,950
|
|
|
1/22/2026
|
5.15
|
523
|
3,977,952
|
794
|
3,945,010
|
32,942
|
1,802,800
|
9,420,775
|
|
|
1/21/2026
|
5.25
|
706
|
5,210,662
|
929
|
5,596,124
|
-385,462
|
3,273,600
|
16,913,574
|
|
|
1/20/2026
|
5.00
|
1,034
|
6,860,234
|
1,072
|
6,262,683
|
597,551
|
4,000,300
|
20,160,933
|
|
|
1/19/2026
|
4.92
|
497
|
2,939,932
|
660
|
3,319,120
|
-379,188
|
1,393,900
|
6,873,885
|
|
|
Page 1 of 2 Next>
|
|
|