|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
4.60
|
352
|
1,407,943
|
370
|
2,158,735
|
-750,792
|
812,700
|
3,778,296
|
|
|
10/22/2025
|
4.65
|
692
|
4,380,016
|
415
|
2,871,998
|
1,508,018
|
1,904,300
|
8,639,107
|
|
|
10/21/2025
|
4.49
|
1,328
|
5,698,857
|
599
|
4,617,486
|
1,081,371
|
2,989,800
|
13,523,523
|
|
|
10/20/2025
|
4.61
|
877
|
4,399,878
|
484
|
5,011,704
|
-611,826
|
3,063,100
|
14,700,672
|
|
|
10/17/2025
|
4.95
|
546
|
2,211,282
|
504
|
3,013,934
|
-802,652
|
1,127,800
|
5,621,695
|
|
|
10/16/2025
|
5.01
|
712
|
4,256,224
|
774
|
3,691,873
|
564,351
|
2,296,100
|
11,384,614
|
|
|
10/15/2025
|
4.82
|
906
|
2,729,775
|
522
|
3,757,186
|
-1,027,411
|
1,959,400
|
9,516,214
|
|
|
10/14/2025
|
4.91
|
828
|
3,395,728
|
522
|
3,528,561
|
-132,833
|
1,897,300
|
9,424,556
|
|
|
10/13/2025
|
5.00
|
1,098
|
3,835,244
|
520
|
3,310,554
|
524,690
|
2,233,500
|
10,990,388
|
|
|
10/10/2025
|
4.99
|
564
|
2,231,296
|
405
|
2,172,224
|
59,072
|
1,073,700
|
5,384,217
|
|
|
10/9/2025
|
4.97
|
737
|
2,781,283
|
544
|
3,043,248
|
-261,965
|
1,596,400
|
7,981,153
|
|
|
10/8/2025
|
5.01
|
666
|
2,095,535
|
582
|
3,153,879
|
-1,058,344
|
1,254,700
|
6,330,560
|
|
|
10/7/2025
|
5.04
|
435
|
1,405,120
|
567
|
2,315,413
|
-910,293
|
805,000
|
4,096,868
|
|
|
10/6/2025
|
5.10
|
603
|
2,411,982
|
529
|
2,139,316
|
272,666
|
1,358,800
|
6,875,374
|
|
|
10/3/2025
|
4.95
|
931
|
2,696,453
|
581
|
3,301,244
|
-604,791
|
1,841,300
|
9,234,217
|
|
|
10/2/2025
|
5.11
|
412
|
1,989,725
|
609
|
2,321,716
|
-331,991
|
1,036,000
|
5,340,399
|
|
|
10/1/2025
|
5.13
|
617
|
2,182,117
|
372
|
2,539,004
|
-356,887
|
943,900
|
4,828,215
|
|
|
9/30/2025
|
5.11
|
1,434
|
4,862,731
|
627
|
5,657,772
|
-795,041
|
3,064,500
|
15,679,394
|
|
|
9/29/2025
|
5.27
|
592
|
1,884,191
|
518
|
3,528,636
|
-1,644,445
|
1,085,000
|
5,846,963
|
|
|
9/26/2025
|
5.34
|
617
|
3,163,897
|
701
|
4,480,777
|
-1,316,880
|
1,756,600
|
9,438,850
|
|
|
Page 1 of 2 Next>
|
|
|