|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.21
|
780
|
4,876,094
|
1,075
|
6,294,970
|
-1,418,876
|
2,805,600
|
14,821,950
|
|
|
1/22/2026
|
5.15
|
523
|
3,977,952
|
794
|
3,945,010
|
32,942
|
1,802,800
|
9,420,775
|
|
|
1/21/2026
|
5.25
|
706
|
5,210,662
|
929
|
5,596,124
|
-385,462
|
3,273,600
|
16,913,574
|
|
|
1/20/2026
|
5.00
|
1,034
|
6,860,234
|
1,072
|
6,262,683
|
597,551
|
4,000,300
|
20,160,933
|
|
|
1/19/2026
|
4.92
|
497
|
2,939,932
|
660
|
3,319,120
|
-379,188
|
1,393,900
|
6,873,885
|
|
|
1/16/2026
|
4.83
|
496
|
3,039,070
|
674
|
4,158,423
|
-1,119,353
|
1,713,200
|
8,323,681
|
|
|
1/15/2026
|
4.86
|
384
|
2,396,271
|
585
|
3,043,259
|
-646,988
|
1,396,700
|
6,750,508
|
|
|
1/14/2026
|
4.76
|
710
|
4,569,247
|
599
|
3,697,296
|
871,951
|
2,549,100
|
12,247,200
|
|
|
1/13/2026
|
4.70
|
549
|
3,487,029
|
375
|
2,554,823
|
932,206
|
1,350,700
|
6,393,697
|
|
|
1/12/2026
|
4.63
|
531
|
2,977,385
|
394
|
2,833,987
|
143,398
|
1,660,800
|
7,708,873
|
|
|
1/9/2026
|
4.59
|
643
|
3,005,025
|
488
|
3,522,350
|
-517,325
|
2,168,200
|
10,076,728
|
|
|
1/8/2026
|
4.80
|
445
|
2,884,423
|
335
|
3,220,282
|
-335,859
|
1,753,000
|
8,445,098
|
|
|
1/7/2026
|
4.82
|
403
|
2,616,925
|
380
|
2,719,529
|
-102,604
|
1,411,300
|
6,784,643
|
|
|
1/6/2026
|
4.75
|
525
|
3,559,202
|
481
|
3,475,055
|
84,147
|
2,170,400
|
10,425,614
|
|
|
1/5/2026
|
4.83
|
363
|
2,443,648
|
447
|
2,909,226
|
-465,578
|
1,010,800
|
4,886,404
|
|
|
12/31/2025
|
4.80
|
479
|
3,258,969
|
545
|
3,513,289
|
-254,320
|
1,718,500
|
8,344,818
|
|
|
12/30/2025
|
4.83
|
524
|
3,283,496
|
614
|
3,157,827
|
125,669
|
1,623,300
|
7,836,714
|
|
|
12/29/2025
|
4.73
|
275
|
1,584,737
|
229
|
1,615,128
|
-30,391
|
515,500
|
2,436,333
|
|
|
12/26/2025
|
4.72
|
470
|
3,435,706
|
426
|
2,781,168
|
654,538
|
1,747,300
|
8,208,496
|
|
|
12/25/2025
|
4.76
|
376
|
2,261,423
|
382
|
3,071,650
|
-810,227
|
1,201,600
|
5,727,620
|
|
|
Page 1 of 1
|
|
|