|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
3.80
|
0
|
0
|
0
|
0
|
0
|
151,000
|
574,401
|
|
|
10/19/2026
|
3.80
|
280
|
1,787,896
|
156
|
773,672
|
1,014,224
|
279,400
|
1,062,424
|
|
|
10/16/2026
|
3.81
|
503
|
6,182,785
|
194
|
6,759,659
|
-576,874
|
1,327,400
|
21,257,648
|
|
|
10/15/2026
|
3.79
|
487
|
1,413,673
|
163
|
1,721,472
|
-307,799
|
962,200
|
3,668,991
|
|
|
10/14/2026
|
3.84
|
389
|
852,152
|
142
|
1,415,192
|
-563,040
|
539,000
|
2,073,194
|
|
|
10/13/2026
|
3.88
|
421
|
1,023,631
|
188
|
1,576,450
|
-552,819
|
865,500
|
3,351,629
|
|
|
10/12/2026
|
3.91
|
324
|
858,517
|
144
|
1,587,391
|
-728,874
|
594,100
|
2,321,453
|
|
|
10/9/2026
|
3.91
|
540
|
1,064,242
|
210
|
2,049,200
|
-984,958
|
883,200
|
3,438,655
|
|
|
10/8/2026
|
3.91
|
659
|
2,395,113
|
251
|
4,150,315
|
-1,755,202
|
2,205,600
|
8,722,607
|
|
|
10/7/2026
|
3.98
|
535
|
2,208,603
|
220
|
3,002,301
|
-793,698
|
1,883,200
|
7,506,011
|
|
|
10/6/2026
|
3.98
|
557
|
2,097,787
|
247
|
3,277,900
|
-1,180,113
|
1,920,100
|
7,647,810
|
|
|
10/5/2026
|
4.01
|
427
|
1,769,430
|
207
|
2,330,021
|
-560,591
|
1,450,700
|
5,811,859
|
|
|
10/2/2026
|
4.01
|
657
|
3,078,382
|
326
|
3,453,520
|
-375,138
|
1,722,000
|
10,798,622
|
|
|
10/1/2026
|
4.00
|
415
|
6,025,241
|
296
|
7,157,940
|
-1,132,699
|
668,300
|
22,450,783
|
|
|
9/30/2026
|
4.00
|
456
|
2,551,265
|
163
|
5,856,474
|
-3,305,209
|
763,900
|
8,637,495
|
|
|
9/29/2026
|
3.99
|
573
|
951,641
|
120
|
1,052,490
|
-100,849
|
552,200
|
2,211,866
|
|
|
9/28/2026
|
4.03
|
254
|
840,149
|
176
|
1,600,526
|
-760,377
|
491,700
|
1,978,418
|
|
|
9/25/2026
|
4.07
|
531
|
1,690,665
|
266
|
2,488,155
|
-797,490
|
1,430,700
|
5,807,468
|
|
|
9/24/2026
|
4.09
|
470
|
1,875,357
|
278
|
2,842,858
|
-967,501
|
1,285,400
|
5,258,642
|
|
|
9/23/2026
|
4.14
|
589
|
2,502,827
|
368
|
3,061,056
|
-558,229
|
1,759,200
|
7,252,967
|
|
|
Page 1 of 2 Next>
|
|
|