|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.40
|
189
|
549,671
|
159
|
474,153
|
75,518
|
186,100
|
815,183
|
|
|
5/26/2026
|
4.36
|
332
|
1,186,772
|
127
|
1,122,151
|
64,621
|
536,100
|
2,335,851
|
|
|
5/25/2026
|
4.37
|
181
|
317,468
|
125
|
450,156
|
-132,688
|
86,600
|
747,993
|
|
|
5/22/2026
|
4.39
|
197
|
304,048
|
120
|
422,006
|
-117,958
|
133,300
|
583,815
|
|
|
5/21/2026
|
4.39
|
230
|
373,842
|
151
|
396,531
|
-22,689
|
100,800
|
442,519
|
|
|
5/20/2026
|
4.39
|
416
|
1,022,579
|
277
|
1,388,830
|
-366,251
|
735,300
|
3,219,856
|
|
|
5/19/2026
|
4.43
|
365
|
911,871
|
158
|
709,584
|
202,287
|
508,600
|
2,260,682
|
|
|
5/18/2026
|
4.45
|
389
|
821,798
|
178
|
824,630
|
-2,832
|
574,600
|
2,569,654
|
|
|
5/15/2026
|
4.51
|
311
|
1,079,992
|
167
|
691,560
|
388,432
|
443,100
|
2,001,106
|
|
|
5/14/2026
|
4.52
|
344
|
845,876
|
129
|
590,531
|
255,345
|
279,600
|
1,271,000
|
|
|
5/13/2026
|
4.55
|
347
|
675,405
|
149
|
766,767
|
-91,362
|
367,300
|
1,679,088
|
|
|
5/12/2026
|
4.62
|
203
|
457,444
|
133
|
451,031
|
6,413
|
194,300
|
893,989
|
|
|
5/11/2026
|
4.59
|
410
|
921,826
|
237
|
901,333
|
20,493
|
413,400
|
1,897,926
|
|
|
5/8/2026
|
4.62
|
367
|
895,779
|
205
|
1,642,623
|
-746,844
|
591,900
|
3,170,622
|
|
|
5/7/2026
|
4.75
|
240
|
589,049
|
196
|
1,249,657
|
-660,608
|
448,900
|
2,147,359
|
|
|
5/6/2026
|
4.80
|
185
|
417,955
|
140
|
771,030
|
-353,075
|
281,200
|
1,348,089
|
|
|
5/5/2026
|
4.80
|
182
|
354,362
|
187
|
790,451
|
-436,089
|
171,900
|
826,525
|
|
|
5/4/2026
|
4.89
|
196
|
638,696
|
245
|
949,586
|
-310,890
|
426,700
|
2,087,306
|
|
|
4/29/2026
|
4.87
|
230
|
739,939
|
238
|
1,270,383
|
-530,444
|
493,000
|
2,373,092
|
|
|
4/28/2026
|
4.86
|
200
|
393,594
|
180
|
789,518
|
-395,924
|
249,900
|
1,201,174
|
|
|
Page 1 of 1
|
|
|