|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
5.47
|
1,205
|
6,250,897
|
676
|
4,027,655
|
2,223,242
|
2,806,400
|
15,128,327
|
|
|
8/25/2025
|
5.30
|
1,409
|
7,072,403
|
905
|
7,114,166
|
-41,763
|
4,133,900
|
22,232,019
|
|
|
8/22/2025
|
5.40
|
2,692
|
13,847,236
|
1,648
|
17,683,307
|
-3,836,071
|
10,322,900
|
56,740,192
|
|
|
8/21/2025
|
5.78
|
2,413
|
9,581,382
|
1,326
|
13,575,981
|
-3,994,599
|
6,972,700
|
41,369,073
|
|
|
8/20/2025
|
6.15
|
3,282
|
17,776,638
|
2,400
|
20,909,869
|
-3,133,231
|
12,147,400
|
73,946,868
|
|
|
8/19/2025
|
5.98
|
2,952
|
25,467,678
|
2,124
|
18,091,474
|
7,376,204
|
16,491,700
|
97,307,334
|
|
|
8/18/2025
|
5.59
|
1,742
|
9,071,529
|
1,207
|
8,249,799
|
821,730
|
4,950,100
|
27,254,205
|
|
|
8/15/2025
|
5.43
|
1,957
|
8,308,403
|
1,099
|
10,832,385
|
-2,523,982
|
5,421,200
|
29,899,238
|
|
|
8/14/2025
|
5.66
|
1,938
|
9,179,421
|
1,297
|
11,060,640
|
-1,881,219
|
5,758,700
|
32,514,801
|
|
|
8/13/2025
|
5.64
|
2,257
|
13,841,909
|
1,550
|
14,408,637
|
-566,728
|
7,029,100
|
43,276,263
|
|
|
8/12/2025
|
5.64
|
1,974
|
11,340,264
|
1,543
|
15,417,975
|
-4,077,711
|
5,106,000
|
46,471,177
|
|
|
8/11/2025
|
5.71
|
2,317
|
17,811,496
|
2,309
|
19,195,259
|
-1,383,763
|
12,229,300
|
69,939,439
|
|
|
8/8/2025
|
5.42
|
1,549
|
10,693,903
|
1,576
|
11,116,459
|
-422,556
|
6,767,300
|
36,402,179
|
|
|
8/7/2025
|
5.27
|
1,680
|
6,316,108
|
953
|
6,541,960
|
-225,852
|
3,743,600
|
19,653,964
|
|
|
8/6/2025
|
5.18
|
1,146
|
6,700,428
|
742
|
6,387,331
|
313,097
|
4,047,300
|
20,849,156
|
|
|
8/5/2025
|
5.10
|
1,666
|
8,527,379
|
1,099
|
9,537,209
|
-1,009,830
|
5,815,400
|
30,152,910
|
|
|
8/4/2025
|
5.15
|
1,440
|
7,297,065
|
640
|
5,714,498
|
1,582,567
|
3,441,800
|
17,606,071
|
|
|
8/1/2025
|
5.19
|
1,268
|
5,076,168
|
713
|
5,913,511
|
-837,343
|
2,749,800
|
14,144,973
|
|
|
7/31/2025
|
5.20
|
1,297
|
9,362,619
|
988
|
7,619,179
|
1,743,440
|
5,622,200
|
29,120,086
|
|
|
7/30/2025
|
5.08
|
1,852
|
10,056,542
|
1,059
|
10,965,690
|
-909,148
|
6,050,300
|
30,580,091
|
|
|
Page 1 of 2 Next>
|
|
|