|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.31
|
0
|
0
|
0
|
0
|
0
|
232,200
|
1,236,687
|
|
|
9/16/2025
|
5.36
|
795
|
3,833,992
|
639
|
5,690,540
|
-1,856,548
|
1,753,300
|
14,248,372
|
|
|
9/15/2025
|
5.40
|
732
|
2,930,152
|
698
|
2,893,803
|
36,349
|
1,533,400
|
8,244,620
|
|
|
9/12/2025
|
5.35
|
773
|
3,255,557
|
649
|
3,376,975
|
-121,418
|
1,716,700
|
9,174,060
|
|
|
9/11/2025
|
5.29
|
1,383
|
5,427,657
|
684
|
4,733,529
|
694,128
|
2,710,400
|
14,104,199
|
|
|
9/10/2025
|
5.30
|
940
|
3,285,256
|
484
|
3,308,441
|
-23,185
|
1,775,800
|
9,428,817
|
|
|
9/9/2025
|
5.36
|
1,267
|
5,203,704
|
491
|
3,804,340
|
1,399,364
|
2,290,200
|
12,186,732
|
|
|
9/8/2025
|
5.35
|
1,950
|
7,440,143
|
865
|
6,566,219
|
873,924
|
4,164,600
|
22,605,746
|
|
|
9/5/2025
|
5.46
|
1,331
|
8,753,831
|
1,128
|
9,056,340
|
-302,509
|
5,923,400
|
33,361,548
|
|
|
9/4/2025
|
5.69
|
1,154
|
10,147,846
|
1,192
|
11,461,914
|
-1,314,068
|
3,272,000
|
47,656,631
|
|
|
9/3/2025
|
5.71
|
1,032
|
5,445,300
|
978
|
5,670,973
|
-225,673
|
2,974,900
|
16,971,160
|
|
|
8/29/2025
|
5.59
|
1,571
|
8,111,239
|
1,217
|
7,182,267
|
928,972
|
3,794,900
|
21,215,166
|
|
|
8/28/2025
|
5.48
|
712
|
3,880,359
|
678
|
3,457,458
|
422,901
|
1,668,100
|
9,072,779
|
|
|
8/27/2025
|
5.41
|
1,244
|
6,391,547
|
956
|
7,760,532
|
-1,368,985
|
4,036,700
|
22,168,645
|
|
|
8/26/2025
|
5.47
|
1,205
|
6,250,897
|
676
|
4,027,655
|
2,223,242
|
2,806,400
|
15,128,327
|
|
|
8/25/2025
|
5.30
|
1,409
|
7,072,403
|
905
|
7,114,166
|
-41,763
|
4,133,900
|
22,232,019
|
|
|
8/22/2025
|
5.40
|
2,692
|
13,847,236
|
1,648
|
17,683,307
|
-3,836,071
|
10,322,900
|
56,740,192
|
|
|
8/21/2025
|
5.78
|
2,413
|
9,581,382
|
1,326
|
13,575,981
|
-3,994,599
|
6,972,700
|
41,369,073
|
|
|
8/20/2025
|
6.15
|
3,282
|
17,776,638
|
2,400
|
20,909,869
|
-3,133,231
|
12,147,400
|
73,946,868
|
|
|
8/19/2025
|
5.98
|
2,952
|
25,467,678
|
2,124
|
18,091,474
|
7,376,204
|
16,491,700
|
97,307,334
|
|
|
Page 1 of 2 Next>
|
|
|