|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.24
|
229
|
559,049
|
128
|
883,565
|
-324,516
|
264,700
|
1,128,911
|
|
|
6/22/2026
|
4.30
|
178
|
587,552
|
169
|
566,274
|
21,278
|
297,400
|
1,280,473
|
|
|
6/19/2026
|
4.30
|
153
|
427,371
|
121
|
530,551
|
-103,180
|
121,700
|
523,460
|
|
|
6/18/2026
|
4.33
|
264
|
676,434
|
166
|
869,986
|
-193,552
|
343,600
|
1,482,803
|
|
|
6/17/2026
|
4.33
|
240
|
437,605
|
107
|
565,791
|
-128,186
|
198,000
|
858,283
|
|
|
6/16/2026
|
4.35
|
232
|
472,702
|
109
|
511,821
|
-39,119
|
160,800
|
696,554
|
|
|
6/15/2026
|
4.35
|
233
|
844,780
|
110
|
806,311
|
38,469
|
374,100
|
1,620,780
|
|
|
6/12/2026
|
4.35
|
208
|
654,368
|
122
|
585,895
|
68,473
|
262,600
|
1,142,125
|
|
|
6/11/2026
|
4.35
|
121
|
271,629
|
160
|
532,840
|
-261,211
|
117,500
|
512,715
|
|
|
6/10/2026
|
4.37
|
175
|
677,879
|
168
|
669,903
|
7,976
|
281,700
|
1,224,742
|
|
|
6/9/2026
|
4.29
|
244
|
1,087,503
|
114
|
955,655
|
131,848
|
518,700
|
2,226,159
|
|
|
6/8/2026
|
4.28
|
234
|
430,317
|
142
|
762,903
|
-332,586
|
254,100
|
1,091,455
|
|
|
6/5/2026
|
4.35
|
133
|
339,111
|
203
|
620,446
|
-281,335
|
143,600
|
626,306
|
|
|
6/4/2026
|
4.35
|
189
|
6,126,503
|
129
|
6,234,405
|
-107,902
|
188,400
|
26,247,375
|
|
|
6/3/2026
|
4.40
|
210
|
430,135
|
165
|
643,283
|
-213,148
|
253,600
|
1,110,618
|
|
|
6/2/2026
|
4.38
|
210
|
481,922
|
249
|
899,396
|
-417,474
|
339,600
|
1,505,946
|
|
|
6/1/2026
|
4.49
|
183
|
610,837
|
253
|
766,161
|
-155,324
|
353,200
|
1,590,498
|
|
|
5/29/2026
|
4.40
|
150
|
295,049
|
156
|
411,095
|
-116,046
|
108,400
|
475,409
|
|
|
5/28/2026
|
4.39
|
246
|
826,640
|
288
|
947,002
|
-120,362
|
552,600
|
2,452,028
|
|
|
5/27/2026
|
4.40
|
189
|
549,671
|
159
|
474,153
|
75,518
|
186,100
|
815,183
|
|
|
Page 1 of 2 Next>
|
|
|