|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
4.78
|
968
|
7,015,206
|
1,238
|
8,490,424
|
-1,475,218
|
4,669,200
|
22,487,391
|
|
|
7/10/2025
|
4.77
|
1,404
|
7,800,762
|
956
|
8,086,184
|
-285,422
|
5,116,800
|
24,237,700
|
|
|
7/9/2025
|
4.77
|
1,511
|
7,303,203
|
1,157
|
9,809,061
|
-2,505,858
|
5,025,600
|
24,083,846
|
|
|
7/8/2025
|
4.85
|
1,738
|
15,391,074
|
1,574
|
11,658,194
|
3,732,880
|
10,419,700
|
49,909,857
|
|
|
7/7/2025
|
4.54
|
688
|
5,948,890
|
989
|
7,348,112
|
-1,399,222
|
3,711,800
|
16,623,711
|
|
|
7/4/2025
|
4.42
|
728
|
5,289,884
|
848
|
5,092,577
|
197,307
|
2,841,800
|
12,513,046
|
|
|
7/3/2025
|
4.29
|
813
|
5,597,701
|
832
|
5,286,068
|
311,633
|
2,973,100
|
12,932,380
|
|
|
7/2/2025
|
4.28
|
567
|
4,025,147
|
568
|
3,528,380
|
496,767
|
1,681,100
|
7,194,945
|
|
|
7/1/2025
|
4.22
|
511
|
2,741,631
|
442
|
2,948,677
|
-207,046
|
1,131,800
|
4,781,107
|
|
|
6/30/2025
|
4.25
|
620
|
3,054,317
|
306
|
2,301,073
|
753,244
|
1,249,000
|
5,276,669
|
|
|
6/27/2025
|
4.22
|
436
|
2,169,601
|
326
|
2,343,938
|
-174,337
|
801,500
|
3,393,455
|
|
|
6/26/2025
|
4.22
|
512
|
1,940,800
|
338
|
2,305,749
|
-364,949
|
759,400
|
3,205,134
|
|
|
6/25/2025
|
4.28
|
417
|
3,305,851
|
447
|
3,300,814
|
5,037
|
1,624,300
|
6,944,848
|
|
|
6/24/2025
|
4.23
|
457
|
2,301,785
|
336
|
2,776,783
|
-474,998
|
1,247,400
|
5,286,883
|
|
|
6/23/2025
|
4.23
|
775
|
3,884,949
|
354
|
3,966,264
|
-81,315
|
1,901,200
|
7,954,099
|
|
|
6/20/2025
|
4.25
|
457
|
2,136,967
|
393
|
2,708,377
|
-571,410
|
866,500
|
3,698,744
|
|
|
6/19/2025
|
4.30
|
653
|
3,256,097
|
437
|
3,772,948
|
-516,851
|
1,550,400
|
6,619,015
|
|
|
6/18/2025
|
4.31
|
756
|
4,987,406
|
652
|
4,300,148
|
687,258
|
2,218,500
|
9,649,523
|
|
|
6/17/2025
|
4.28
|
711
|
5,379,252
|
604
|
4,741,042
|
638,210
|
2,144,100
|
13,273,344
|
|
|
6/16/2025
|
4.23
|
466
|
2,127,020
|
406
|
2,394,466
|
-267,446
|
907,000
|
3,825,690
|
|
|
Page 1 of 1
|
|
|