Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
8.20
|
2,824
|
28,891,524
|
2,434
|
16,661,252
|
12,230,272
|
9,520,900
|
78,216,983
|
|
3/27/2024
|
8.17
|
4,526
|
20,285,183
|
2,516
|
17,479,381
|
2,805,802
|
10,397,600
|
84,112,080
|
|
3/26/2024
|
8.30
|
6,149
|
29,977,794
|
2,786
|
24,631,538
|
5,346,256
|
16,269,100
|
132,863,111
|
|
3/25/2024
|
8.01
|
7,705
|
67,299,007
|
3,528
|
41,164,122
|
26,134,885
|
34,551,100
|
275,667,770
|
|
3/22/2024
|
7.49
|
4,597
|
54,590,162
|
703
|
2,334,345
|
52,255,817
|
2,333,300
|
18,443,502
|
|
3/21/2024
|
7.00
|
6,712
|
82,232,745
|
312
|
416,079
|
81,816,666
|
414,600
|
139,739,743
|
|
3/20/2024
|
6.55
|
10,930
|
150,652,100
|
490
|
1,391,300
|
149,260,800
|
1,391,300
|
9,113,015
|
|
3/19/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/14/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/7/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2024
|
5.46
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|