|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
4.53
|
683
|
2,140,356
|
342
|
2,342,152
|
-201,796
|
1,204,600
|
5,486,474
|
|
|
11/27/2025
|
4.60
|
392
|
1,429,688
|
245
|
2,098,688
|
-669,000
|
581,300
|
2,669,312
|
|
|
11/26/2025
|
4.60
|
472
|
2,087,757
|
308
|
1,571,292
|
516,465
|
757,400
|
3,481,730
|
|
|
11/25/2025
|
4.52
|
603
|
2,715,181
|
441
|
3,057,547
|
-342,366
|
1,435,600
|
6,667,282
|
|
|
11/24/2025
|
4.65
|
467
|
2,266,118
|
432
|
2,846,568
|
-580,450
|
969,200
|
4,586,278
|
|
|
11/21/2025
|
4.74
|
781
|
6,993,213
|
879
|
4,979,579
|
2,013,634
|
3,051,800
|
14,392,895
|
|
|
11/20/2025
|
4.62
|
380
|
1,796,537
|
328
|
1,569,254
|
227,283
|
541,400
|
2,500,274
|
|
|
11/19/2025
|
4.61
|
572
|
2,007,007
|
433
|
2,644,543
|
-637,536
|
942,800
|
4,373,840
|
|
|
11/18/2025
|
4.66
|
685
|
3,280,473
|
527
|
3,617,127
|
-336,654
|
2,082,500
|
9,803,032
|
|
|
11/17/2025
|
4.65
|
517
|
2,000,655
|
404
|
1,914,688
|
85,967
|
879,700
|
4,127,518
|
|
|
11/14/2025
|
4.62
|
521
|
2,774,783
|
371
|
2,213,718
|
561,065
|
1,260,100
|
5,821,977
|
|
|
11/13/2025
|
4.59
|
403
|
1,406,878
|
325
|
1,826,559
|
-419,681
|
791,200
|
3,661,221
|
|
|
11/12/2025
|
4.66
|
551
|
2,521,890
|
286
|
1,959,975
|
561,915
|
1,188,900
|
5,488,614
|
|
|
11/11/2025
|
4.56
|
439
|
1,382,164
|
238
|
1,691,712
|
-309,548
|
611,300
|
2,787,555
|
|
|
11/10/2025
|
4.57
|
525
|
2,240,642
|
306
|
1,599,884
|
640,758
|
594,800
|
2,712,161
|
|
|
11/7/2025
|
4.56
|
526
|
1,474,570
|
338
|
2,026,953
|
-552,383
|
760,300
|
3,569,312
|
|
|
11/6/2025
|
4.80
|
333
|
1,512,067
|
355
|
1,876,602
|
-364,535
|
570,600
|
2,743,767
|
|
|
11/5/2025
|
4.79
|
318
|
1,121,807
|
440
|
1,757,247
|
-635,440
|
477,100
|
2,302,915
|
|
|
11/4/2025
|
4.85
|
556
|
1,990,051
|
418
|
2,271,673
|
-281,622
|
1,110,700
|
5,281,660
|
|
|
11/3/2025
|
4.76
|
525
|
2,077,827
|
458
|
2,508,914
|
-431,087
|
1,133,300
|
5,526,331
|
|
|
Page 1 of 2 Next>
|
|
|