Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	+0.05 / +0.18%	27.20	27.35	27.20	27.25	27.24	13.44	205,740
9/6/2018	0.00 / 0.00%	27.20	27.25	27.00	27.20	27.21	13.41	212,110
9/5/2018	-0.20 / -0.73%	27.25	27.45	27.20	27.20	27.32	13.41	306,240
9/4/2018	+0.15 / +0.55%	27.25	27.50	27.20	27.40	27.33	13.51	308,090
8/31/2018	+0.10 / +0.37%	27.15	27.30	27.00	27.25	27.21	13.44	243,880
8/30/2018	+0.10 / +0.37%	27.05	27.15	27.05	27.15	27.10	13.39	200,170
8/29/2018	-0.05 / -0.18%	27.10	27.20	27.05	27.05	27.11	13.34	253,550
8/28/2018	-0.10 / -0.37%	27.20	27.30	27.00	27.10	27.10	13.36	234,190
8/27/2018	0.00 / 0.00%	27.15	27.25	27.10	27.20	27.17	13.41	163,580
8/24/2018	+0.10 / +0.37%	27.10	27.30	27.10	27.20	27.19	13.41	192,410
8/23/2018	0.00 / 0.00%	27.10	27.30	27.05	27.10	27.12	13.36	204,460
8/22/2018	0.00 / 0.00%	27.10	27.20	27.00	27.10	27.10	13.36	335,780
8/21/2018	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.13	13.36	402,040
8/20/2018	-0.20 / -0.73%	27.20	27.40	27.10	27.10	27.30	13.36	331,940
8/17/2018	0.00 / 0.00%	27.20	27.40	27.20	27.30	27.30	13.46	226,490
8/16/2018	0.00 / 0.00%	27.30	27.40	27.20	27.30	27.30	13.46	340,040
8/15/2018	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.43	13.46	572,800
8/14/2018	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.36	13.56	696,230
8/13/2018	+0.15 / +0.55%	27.05	27.30	27.05	27.20	27.14	13.41	375,260
8/10/2018	-0.05 / -0.18%	27.10	27.15	26.95	27.05	27.05	13.34	278,970
8/9/2018	-0.20 / -0.73%	27.30	27.40	27.00	27.10	27.11	13.36	465,370
8/8/2018	+0.10 / +0.37%	27.00	27.40	27.00	27.30	27.23	13.46	247,830
8/7/2018	+0.20 / +0.74%	26.95	27.20	26.90	27.20	27.03	13.41	351,390
8/6/2018	+0.10 / +0.37%	26.90	27.10	26.80	27.00	26.97	13.31	622,430
8/3/2018	-0.25 / -0.92%	27.10	27.20	26.90	26.90	27.04	13.27	506,080
8/2/2018	0.00 / 0.00%	27.30	27.40	27.00	27.15	27.14	13.39	508,410
8/1/2018	-0.20 / -0.73%	27.00	27.50	27.00	27.15	27.28	13.39	534,390
7/31/2018	-0.15 / -0.55%	27.20	27.60	27.20	27.35	27.35	13.49	337,200
7/30/2018	+0.05 / +0.18%	27.50	27.80	27.45	27.50	27.63	13.56	650,110
7/27/2018	+0.45 / +1.67%	27.00	27.45	27.00	27.45	27.16	13.54	964,800

<<Previous 3 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	324,400	6.40	3.23%
AGG	67,400	15.30	-1.61%
API	205,300	7.50	-1.32%
ASM	301,300	9.00	-1.32%
BCR	707,600	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%